Black Swan Sale

50% Off Elite

Register Now!

Get our most powerful screeners, new charting tools, and the fastest ad-
free experience at our best price ever. This deal may never happen again.

Last Close
Nov 24  •  04:00PM ET
2.51
Dollar change
+0.10
Percentage change
4.15
%
Index- P/E- EPS (ttm)-1.28 Insider Own11.87% Shs Outstand51.35M Perf Week40.22%
Market Cap137.14M Forward P/E- EPS next Y- Insider Trans5.54% Shs Float48.16M Perf Month9.13%
Enterprise Value376.75M PEG- EPS next Q-0.02 Inst Own51.95% Short Float10.08% Perf Quarter-15.77%
Income-67.34M P/S0.13 EPS this Y- Inst Trans8.16% Short Ratio5.08 Perf Half Y56.88%
Sales1.07B P/B1.14 EPS next Y- ROA-8.90% Short Interest4.86M Perf YTD50.30%
Book/sh2.19 P/C1.64 EPS next 5Y- ROE-48.62% 52W High4.40 -42.95% Perf Year109.17%
Cash/sh1.53 P/FCF- EPS past 3/5Y- -13.21% ROIC-17.25% 52W Low0.86 192.88% Perf 3Y-52.46%
Dividend Est.- EV/EBITDA8.60 Sales past 3/5Y-15.09% -12.38% Gross Margin55.72% Volatility14.36% 9.98% Perf 5Y-76.56%
Dividend TTM- EV/Sales0.35 EPS Y/Y TTM45.32% Oper. Margin2.84% ATR (14)0.26 Perf 10Y-92.12%
Dividend Ex-Date- Quick Ratio1.00 Sales Y/Y TTM-12.89% Profit Margin-6.32% RSI (14)57.89 Recom1.00
Dividend Gr. 3/5Y- - Current Ratio1.56 EPS Q/Q-26.39% SMA2020.92% Beta1.54 Target Price5.00
Payout- Debt/Eq3.02 Sales Q/Q-6.12% SMA502.84% Rel Volume1.24 Prev Close2.41
Employees5200 LT Debt/Eq2.47 EarningsNov 13 AMC SMA20035.92% Avg Volume956.05K Price2.51
IPOApr 08, 1993 Option/ShortYes / Yes EPS/Sales Surpr.-75.00% 15.82% Trades Volume1,189,430 Change4.15%
Date Action Analyst Rating Change Price Target Change
Jul-01-25Initiated Maxim Group Buy $5
Feb-27-20Reiterated Telsey Advisory Group Market Perform $7 → $5
Nov-07-19Downgrade KeyBanc Capital Markets Overweight → Sector Weight
Aug-05-19Reiterated Telsey Advisory Group Market Perform $15 → $12
Feb-14-19Reiterated Telsey Advisory Group Market Perform $17 → $15
Feb-08-19Reiterated Telsey Advisory Group Market Perform $20 → $17
Aug-03-18Reiterated Telsey Advisory Group Market Perform $16 → $27
Feb-14-18Reiterated Telsey Advisory Group Market Perform $7 → $15
Jan-05-18Downgrade Buckingham Research Neutral → Underperform
Aug-09-17Reiterated Telsey Advisory Group Market Perform $13 → $11
Nov-19-25 01:16PM
Nov-14-25 12:06AM
Nov-13-25 04:17PM
04:01PM
Nov-10-25 10:51AM
04:05PM Loading…
Nov-06-25 04:05PM
Nov-04-25 04:05PM
Oct-31-25 03:49AM
Oct-30-25 05:00PM
04:45PM
04:05PM
Oct-23-25 06:00AM
Oct-16-25 04:05PM
06:00AM
Oct-14-25 01:21PM
09:32PM Loading…
Oct-08-25 09:32PM
08:30AM
Sep-09-25 06:00PM
Aug-21-25 06:07AM
Aug-20-25 08:40PM
12:22AM
Aug-19-25 11:55AM
Aug-14-25 03:13AM
Aug-13-25 04:21PM
04:06PM
04:05PM
Jul-30-25 04:55PM
Jul-22-25 01:33PM
Jul-18-25 09:43AM
Jul-17-25 11:46PM
08:00AM Loading…
Jul-02-25 08:00AM
May-20-25 01:38PM
May-15-25 07:57AM
03:18AM
May-14-25 04:23PM
04:15PM
04:06PM
Apr-30-25 04:05PM
Apr-15-25 06:24PM
Mar-13-25 01:16PM
10:25AM
08:34AM
06:50AM
03:08AM
Mar-12-25 05:30PM
04:32PM
04:06PM
04:05PM
Feb-26-25 04:05PM
Feb-13-25 09:00AM
Feb-07-25 12:38PM
Feb-06-25 03:47PM
08:00AM
Jan-10-25 09:30AM
Nov-12-24 05:00AM
Nov-08-24 12:02PM
Nov-07-24 05:29PM
04:15PM
Oct-24-24 04:05PM
Oct-15-24 07:00AM
Sep-25-24 01:02PM
Sep-05-24 01:58PM
Sep-04-24 08:30AM
Aug-09-24 01:15PM
Aug-08-24 04:47PM
04:15PM
Jul-25-24 04:05PM
Jul-01-24 09:00AM
May-15-24 06:04AM
May-10-24 09:51AM
May-09-24 06:56AM
03:53AM
May-08-24 10:55PM
06:30PM
06:06PM
04:15PM
May-02-24 01:09PM
12:56PM
Apr-24-24 04:05PM
Apr-18-24 03:26PM
Mar-25-24 04:05PM
Mar-16-24 02:12PM
Mar-14-24 08:36PM
06:34AM
01:36AM
Mar-13-24 04:40PM
04:06PM
04:05PM
Mar-07-24 05:13PM
Mar-06-24 07:00AM
Feb-20-24 02:00PM
08:30AM
07:35AM
Jan-04-24 10:06AM
Dec-21-23 02:08PM
Nov-30-23 05:52PM
Nov-28-23 08:00AM
Nov-10-23 12:36PM
Nov-09-23 10:49AM
Nov-08-23 06:40PM
Fossil Group, Inc. engages in the design, marketing and distribution of consumer fashion accessories. The firm operates through the following geographical segments: Americas, Europe, and Asia. Its products include men's and women's fashion watches, jewelry, handbags, small leather goods, belts, sunglasses, shoes, soft accessories and clothing which are sold through department stores, specialty retail locations, specialty watch and jewelry stores, owned retail and factory outlet stores, mass market stores, owned, and affiliate internet sites. The company was founded by Tom Kartsotis in 1984 and is headquartered in Richardson, TX.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Edwards Pamela JDirectorNov 21 '25Buy2.3710,00023,70012,466Nov 24 07:17 PM
Tifford Gail BDirectorNov 20 '25Buy2.4033,00079,200135,925Nov 24 05:23 PM
Schoppert Wendy LeeDirectorNov 20 '25Buy2.4741,322102,06543,788Nov 24 05:22 PM
Martin Joe TChief Commercial OfficerNov 18 '25Buy1.7856,180100,000185,761Nov 20 09:01 AM
Fogliato FrancoCEONov 18 '25Buy1.80200,000359,5001,950,000Nov 19 05:18 PM
Fogliato FrancoCEONov 27 '24Buy1.49138,825206,8491,750,000Nov 29 01:39 PM
Fogliato FrancoCEONov 26 '24Buy1.37111,175152,3101,611,175Nov 29 01:39 PM
Last Close
Nov 24  •  04:00PM ET
27.93
Dollar change
+0.01
Percentage change
0.04
%
ODP ODP Corporation daily Stock Chart
IndexRUT P/E299.36 EPS (ttm)0.09 Insider Own8.53% Shs Outstand30.12M Perf Week0.29%
Market Cap841.19M Forward P/E9.87 EPS next Y2.83 Insider Trans0.00% Shs Float27.55M Perf Month0.61%
Enterprise Value1.45B PEG- EPS next Q0.54 Inst Own95.59% Short Float12.50% Perf Quarter38.61%
Income2.00M P/S0.13 EPS this Y-1.59% Inst Trans-5.17% Short Ratio3.38 Perf Half Y74.02%
Sales6.53B P/B1.02 EPS next Y-12.85% ROA0.14% Short Interest3.44M Perf YTD22.82%
Book/sh27.33 P/C4.62 EPS next 5Y-10.05% ROE0.60% 52W High28.83 -3.14% Perf Year8.00%
Cash/sh6.04 P/FCF7.01 EPS past 3/5Y- 7.27% ROIC0.12% 52W Low11.85 135.80% Perf 3Y-39.08%
Dividend Est.- EV/EBITDA5.75 Sales past 3/5Y-6.18% -8.07% Gross Margin20.39% Volatility0.20% 0.23% Perf 5Y-0.66%
Dividend TTM- EV/Sales0.22 EPS Y/Y TTM111.79% Oper. Margin2.28% ATR (14)0.12 Perf 10Y-62.56%
Dividend Ex-DateFeb 28, 2020 Quick Ratio0.45 Sales Y/Y TTM-8.92% Profit Margin0.03% RSI (14)67.36 Recom3.00
Dividend Gr. 3/5Y- - Current Ratio0.91 EPS Q/Q-59.19% SMA200.27% Beta1.14 Target Price28.00
Payout0.00% Debt/Eq0.96 Sales Q/Q-8.71% SMA502.23% Rel Volume1.28 Prev Close27.92
Employees19000 LT Debt/Eq0.95 EarningsNov 05 BMO SMA20041.37% Avg Volume1.02M Price27.93
IPOJun 01, 1988 Option/ShortYes / Yes EPS/Sales Surpr.42.43% -2.62% Trades Volume1,298,038 Change0.04%
Date Action Analyst Rating Change Price Target Change
Aug-23-23Initiated Noble Capital Markets Outperform $65
Jun-23-23Initiated B. Riley Securities Buy $60
Jan-28-22Initiated Colliers Securities Buy $57
Feb-25-21Upgrade UBS Sell → Neutral $23 → $43
Jan-12-21Upgrade JP Morgan Underweight → Neutral $40
Aug-20-19Reiterated BofA/Merrill Underperform $2 → $1.20
May-09-19Downgrade BofA/Merrill Buy → Underperform
Oct-30-17Downgrade JP Morgan Neutral → Underweight
Sep-05-17Resumed BofA/Merrill Buy $6
May-10-17Reiterated Telsey Advisory Group Market Perform $4.40 → $5.25
Nov-12-25 09:00AM
Nov-05-25 11:48AM
08:00AM
06:56AM
06:50AM
09:00AM Loading…
Oct-29-25 09:00AM
Oct-15-25 09:00AM
Oct-01-25 09:00AM
Sep-23-25 10:09AM
05:30AM
Sep-22-25 12:46PM
10:51AM
07:43AM
07:05AM
Sep-19-25 05:45PM
09:00AM Loading…
Sep-17-25 09:00AM
Sep-12-25 11:51PM
05:45PM
Sep-08-25 01:28PM
09:00AM
Aug-28-25 09:00AM
Aug-25-25 01:15PM
Aug-14-25 09:00AM
Aug-06-25 12:35PM
08:00AM
06:50AM
Jul-30-25 05:45PM
Jul-24-25 05:45PM
09:00AM
Jul-23-25 06:00PM
04:41AM Loading…
Jul-18-25 04:41AM
Jul-17-25 05:45PM
Jul-16-25 12:23PM
Jul-15-25 09:00AM
Jul-11-25 05:45PM
Jul-10-25 09:00AM
Jul-07-25 05:50PM
Jul-02-25 08:59AM
Jun-30-25 05:45PM
11:40AM
Jun-26-25 09:40AM
09:00AM
Jun-24-25 05:45PM
08:47AM
Jun-23-25 05:50PM
Jun-19-25 08:50AM
Jun-13-25 05:45PM
11:40AM
Jun-11-25 11:30AM
09:00AM
06:26AM
Jun-09-25 06:44AM
Jun-05-25 08:29AM
Jun-04-25 09:40AM
May-29-25 09:00AM
08:50AM
May-28-25 11:40AM
09:55AM
May-27-25 08:39AM
May-19-25 12:00PM
May-16-25 09:54AM
May-15-25 09:00AM
May-13-25 08:50AM
May-12-25 12:20PM
11:40AM
10:24AM
09:55AM
09:40AM
06:05AM
05:25AM
May-08-25 03:18AM
02:39AM
May-07-25 02:38PM
01:12PM
01:11PM
08:58AM
08:00AM
06:50AM
May-02-25 09:00AM
Apr-30-25 05:45PM
Apr-29-25 05:50PM
Apr-24-25 08:05AM
Apr-23-25 05:50PM
05:00PM
Apr-17-25 09:00AM
Apr-15-25 05:50PM
Apr-02-25 09:00AM
Mar-28-25 05:45PM
Mar-26-25 05:40PM
Mar-21-25 05:45PM
Mar-19-25 09:00AM
Mar-18-25 09:00AM
Mar-14-25 05:00PM
Mar-11-25 09:06AM
Mar-10-25 05:00PM
Mar-06-25 05:00PM
09:01AM
09:00AM
Mar-05-25 09:00AM
Mar-03-25 09:06AM
The ODP Corp. is a holding company, which engages in the provision of business services and supplies, products, and digital workplace technology solutions. It operates through the following segments: ODP Business Solutions Division, Office Depot Division, and Veyer Division. The ODP Business Solutions Division acts as a B2B distribution solutions provider serving small, medium, and enterprise level companies, including those in the public and education sectors. The Office Depot Division offers retail consumer and small business products and services distributed through a fully integrated omni-channel platform of 869 Office Depot and OfficeMax retail. The Veyer Division consists of supply chain, distribution, procurement, and global sourcing operation, which specializes in B2B and consumer business service delivery, with core competencies in distribution, fulfillment, transportation, global sourcing and purchasing. The company was founded in 1986 and is headquartered in Boca Raton, FL.