Upgrade to Finviz Elite: Get our fastest platform speed, real-time data, and unlimited screening & charting. Start Free Trial

Last Close
May 01  •  04:00PM ET
112.16
Dollar change
+2.98
Percentage change
2.73
%
May 01, 10:02 AMQ1 earnings beat and raised outlook ignite 4% gain.
Index
DJIA, S&P 500
P/E
31.57
EPS (ttm)
3.55
Insider Own
0.18%
Shs Outstand
2.47B
Perf Week
0.23%
Market Cap
277.02B
Forward P/E
11.60
EPS next Y
9.67
Insider Trans
-7.42%
Shs Float
2.47B
Perf Month
-7.18%
Enterprise Value
312.92B
PEG
1.87
EPS next Q
2.08
Inst Own
80.61%
Perf Quarter
1.71%
Income
8.94B
P/S
4.22
EPS this Y
-42.95%
Inst Trans
0.59%
Perf Half Y
29.54%
Sales
65.59B
P/B
5.28
EPS next Y
88.76%
ROA
14.37%
Perf YTD
6.56%
Book/sh
21.26
P/C
18.86
EPS next 5Y
6.20%
ROE
36.91%
52W High
125.14 -10.37%
Perf Year
34.71%
Cash/sh
5.95
P/FCF
22.41
EPS past 3/5Y
8.43% 21.23%
ROIC
8.91%
52W Low
73.31 52.99%
Perf 3Y
-3.59%
EV/EBITDA
9.66
Sales past 3/5Y
3.55% 9.34%
Gross Margin
82.91%
Volatility
2.63% 2.50%
Perf 5Y
57.89%
EV/Sales
4.77
EPS Y/Y TTM
7.89%
Oper. Margin
27.59%
ATR (14)
3.12
Perf 10Y
114.49%
Quick Ratio
1.30
Sales Y/Y TTM
2.84%
Profit Margin
13.62%
RSI (14)
43.03
Current Ratio
1.54
EPS Q/Q
-185.47%
SMA20
-3.38%
Beta
0.20
Debt/Eq
0.96
Sales Q/Q
4.27%
SMA50
-4.57%
Rel Volume
1.08
Prev Close
109.18
Employees
75000
LT Debt/Eq
0.91
SMA200
12.28%
Avg Volume
10.99M
Price
112.16
IPO
Jun 15, 1946
Option/Short
Yes / Yes
Trades
Volume
11,912,372
Change
2.73%
Date Action Analyst Rating Change Price Target Change
Feb-25-26Initiated RBC Capital Mkts Outperform $142
Feb-20-26Initiated Barclays Overweight $140
Feb-13-26Upgrade Deutsche Bank Hold → Buy $150
Jan-08-26Upgrade Wolfe Research Peer Perform → Outperform $135
Dec-18-25Upgrade BMO Capital Markets Market Perform → Outperform $130
Nov-24-25Upgrade Wells Fargo Equal Weight → Overweight $125
Nov-13-25Initiated Scotiabank Sector Outperform $105
Oct-13-25Resumed Citigroup Neutral $95
Sep-17-25Downgrade Berenberg Buy → Hold $90
May-14-25Downgrade Citigroup Buy → Neutral $84
May-01-26 10:50AM
Apr-30-26 03:03PM
08:41AM
08:21AM
07:45AM
07:09AM Loading…
07:09AM
06:39AM
06:30AM
06:30AM
05:09AM
04:05AM
Apr-28-26 06:45AM
Apr-27-26 01:01PM
10:49AM
08:09AM
06:26AM Loading…
06:26AM
05:22AM
01:19AM
Apr-26-26 09:53PM
Apr-24-26 06:00PM
01:09PM
08:00AM
06:45AM
Apr-23-26 01:08PM
04:49AM
Apr-22-26 10:50AM
08:57AM
08:00AM
07:57AM
07:02AM
02:11PM Loading…
Apr-21-26 02:11PM
10:07AM
09:39AM
06:45AM
Apr-20-26 06:48AM
06:43AM
Apr-17-26 07:49AM
04:00AM
Apr-14-26 06:00AM
05:05AM
Apr-13-26 11:43AM
09:11AM
07:00AM
05:30AM
Apr-10-26 10:01AM
Apr-07-26 09:00AM
08:28AM
12:01AM
Apr-03-26 01:05PM
Apr-02-26 09:25AM
08:01AM
06:50AM
06:45AM
Apr-01-26 07:00AM
Mar-31-26 09:32AM
07:45AM
04:00AM
Mar-30-26 11:09AM
Mar-29-26 11:45AM
Mar-27-26 09:46AM
Mar-26-26 08:10AM
12:01AM
Mar-25-26 11:53AM
11:49AM
11:23AM
11:06AM
10:41AM
09:39AM
07:35AM
07:21AM
06:54AM
06:49AM
06:45AM
Mar-24-26 07:01AM
Mar-22-26 06:20PM
Mar-20-26 05:19PM
Mar-19-26 07:30AM
Mar-18-26 04:30PM
Mar-17-26 06:50AM
Mar-16-26 08:00AM
Mar-15-26 05:05PM
Mar-13-26 04:00AM
Mar-11-26 07:45AM
Mar-09-26 05:45PM
01:42PM
09:35AM
Mar-08-26 04:49PM
09:00AM
Mar-07-26 08:03PM
08:49AM
Mar-06-26 10:27AM
02:33AM
Mar-05-26 09:07PM
08:30PM
06:47PM
11:30AM
10:25AM
09:55AM
08:45AM
07:48AM
Merck & Co., Inc. is a health care company, which engages in the provision of health solutions through its prescription medicines, vaccines, biologic therapies, animal health, and consumer care products. It operates through the following segments: Pharmaceutical, Animal Health, and Other. The Pharmaceutical segment includes human health pharmaceutical and vaccine products. The Animal Health segment discovers, develops, manufactures, and markets animal health products, such as pharmaceutical and vaccine products, for the prevention, treatment and control of disease in livestock, and companion animal species. The Other segment consists of sales for the non-reportable segments of healthcare services. The company was founded in 1891 and is headquartered in Rahway, NJ.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Guindo ChirfiEVP, Access, Policy & CommsApr 29 '26Option Exercise110.031,967216,42962,582May 01 06:54 PM
Chattopadhyay SanatExe V-P & Pres. MMDApr 29 '26Option Exercise110.032,597285,74816,477May 01 06:32 PM
DeLuca Richard R.EVP&Pres, Merck Animal HeallthApr 29 '26Option Exercise110.032,518277,056162,778May 01 06:20 PM
Williams David MichaelEVP,Chief Info&Digital OfficerApr 29 '26Option Exercise110.031,377151,51132,395May 01 05:56 PM
Smart Dalton E. IIISVP Fin. - Global ControllerApr 29 '26Option Exercise110.03944103,8689,156May 01 05:55 PM
Smart Dalton E. IIISVP Fin. - Global ControllerApr 30 '26Option Exercise110.9546451,4819,296May 01 05:55 PM
Li Dean YExecutive VP & President, MRLApr 29 '26Option Exercise110.034,722519,56296,757May 01 05:45 PM
Zachary JenniferEVP, General CounselApr 29 '26Option Exercise110.032,951324,69972,351May 01 05:43 PM
Larson Betty DEVP, Chief HR OfficerApr 30 '26Option Exercise110.9511,3501,259,28218,917May 01 05:42 PM
Larson Betty DEVP, Chief HR OfficerApr 29 '26Option Exercise110.032,085229,4138,282May 01 05:42 PM
Litchfield CarolineEVP & CFOApr 29 '26Option Exercise110.033,935432,96894,239May 01 05:39 PM
Davis Robert MChairman, CEO & PresidentApr 29 '26Option Exercise110.0313,3001,463,399456,902May 01 05:38 PM
Oosthuizen Johannes JacobusEVP, Oncology & Int?lApr 29 '26Option Exercise110.031,377151,51122,574May 01 05:34 PM
Guindo ChirfiChief Marketing OfficerFeb 12 '26Sale121.4610,0001,214,56260,615Feb 12 04:02 PM
DEAN LIOfficerFeb 10 '26Proposed Sale117.5210,2351,202,844Feb 10 04:38 PM
Li Dean YExecutive VP & President, MRLFeb 10 '26Sale117.5210,2351,202,84492,035Feb 10 04:04 PM
JENNIFER ZACHARYOfficerFeb 09 '26Proposed Sale119.15121,57314,485,690Feb 09 04:57 PM
CHIRFI GUINDOOfficerFeb 09 '26Proposed Sale118.4120,0002,368,202Feb 09 04:55 PM
Guindo ChirfiChief Marketing OfficerFeb 09 '26Sale118.4110,0001,184,10170,615Feb 09 04:04 PM
Zachary JenniferEVP, General CounselFeb 09 '26Option Exercise119.15121,57314,485,690125,708Feb 09 04:01 PM
Zachary JenniferEVP, General CounselFeb 09 '26Sale119.15121,57314,485,69068,916Feb 09 04:01 PM
RICHARD ROBERT DELUCA JR.OfficerFeb 06 '26Proposed Sale120.9237,6854,557,025Feb 06 04:35 PM
DAVID WILLIAMSOfficerFeb 06 '26Proposed Sale121.915,000609,525Feb 06 04:33 PM
Williams David MichaelEVP,Chief Info&Digital OfficerFeb 06 '26Option Exercise77.625,000388,10035,838Feb 06 04:20 PM
Williams David MichaelEVP,Chief Info&Digital OfficerFeb 06 '26Sale121.915,000609,52530,838Feb 06 04:20 PM
JOHANNES JACOBUS OOSTHUIZENOfficerFeb 06 '26Proposed Sale121.8715,0001,827,992Feb 06 04:19 PM
Smart Dalton E. IIISVP Fin. - Global ControllerFeb 04 '26Option Exercise62.074,000248,28014,605Feb 06 04:18 PM
Smart Dalton E. IIISVP Fin. - Global ControllerFeb 04 '26Sale119.676,400765,9208,205Feb 06 04:18 PM
Oosthuizen Johannes JacobusPresident, U.S. MarketFeb 06 '26Sale121.8715,0001,827,99221,197Feb 06 04:15 PM
Litchfield CarolineEVP & CFOFeb 04 '26Option Exercise53.0641,9972,228,361132,189Feb 06 04:13 PM
Litchfield CarolineEVP & CFOFeb 04 '26Sale119.6141,9975,023,31290,192Feb 06 04:13 PM
Li Dean YExecutive VP & President, MRLFeb 04 '26Option Exercise56.0415,087845,475117,357Feb 06 04:12 PM
Li Dean YExecutive VP & President, MRLFeb 04 '26Sale118.7715,0871,791,824102,270Feb 06 04:12 PM
Guindo ChirfiChief Marketing OfficerFeb 05 '26Sale121.8820,0002,437,67680,615Feb 06 04:10 PM
DeLuca Richard R.EVP&Pres, Merck Animal HeallthFeb 06 '26Sale120.9237,6854,557,025160,174Feb 06 04:08 PM
Davis Robert MChairman, CEO & PresidentFeb 04 '26Sale118.0447,4345,599,327443,602Feb 06 04:05 PM
CHIRFI GUINDOOfficerFeb 05 '26Proposed Sale121.8820,0002,437,676Feb 05 04:25 PM
DALTON SMARTOfficerFeb 04 '26Proposed Sale119.676,400765,920Feb 04 04:38 PM
ROBERT M. DAVISOfficerFeb 04 '26Proposed Sale118.0247,4345,598,137Feb 04 04:29 PM
DEAN LIOfficerFeb 04 '26Proposed Sale118.7715,0871,791,824Feb 04 04:27 PM
CAROLINE A LITCHFIELDOfficerFeb 04 '26Proposed Sale119.6141,9975,023,312Feb 04 04:26 PM
Downing Cristal NChief Comm. & Public Afrs OfcrNov 10 '25Sale87.007,085616,3950Nov 12 04:01 PM
CRISTAL DOWNINGOfficerNov 10 '25Proposed Sale87.007,085616,395Nov 10 04:07 PM
Williams David MichaelEVP,Chief Info&Digital OfficerNov 03 '25Sale83.598,614720,04024,578Nov 04 04:02 PM
DAVID WILLIAMSOfficerNov 03 '25Proposed Sale83.598,614720,040Nov 03 04:09 PM
Williams David MichaelEVP,Chief Info&Digital OfficerAug 04 '25Option Exercise79.2917,1191,357,36641,445Aug 05 08:46 AM
Guindo ChirfiChief Marketing OfficerAug 04 '25Option Exercise79.2936,9032,926,039107,409Aug 05 08:43 AM