Elite Trades From Anywhere

$100 Off Your First Year

00
Days
00
Hours
00
Mins
00
Sec
Claim Now
Last Close
46.25
Jun 30 • 04:00PM ET Dollar change-0.45 Percentage change(-0.96%)
Index
-
Market Cap
26.89B
Enterprise Value
37.98B
Income
1.12B
Sales
5.42B
Book/sh
18.71
Cash/sh
0.21
Employees
2974
IPO
Oct 06, 2010
P/E
23.97
Forward P/E
20.39
PEG
3.18
P/S
4.96
P/B
2.47
P/C
216.92
P/FCF
18.84
EV/EBITDA
15.72
EV/Sales
7.00
Quick Ratio
0.68
Current Ratio
0.83
Debt/Eq
0.82
LT Debt/Eq
0.78
Option/Short
Yes / Yes
EPS (ttm)
1.93
EPS next Y
2.27
EPS next Q
0.52
EPS this Y
11.93%
EPS next Y
3.50%
EPS next 5Y
6.41%
EPS past 3/5Y
-21.50% -
Sales past 3/5Y
-14.89% 4.37%
EPS Y/Y TTM
-12.24%
Sales Y/Y TTM
-5.12%
EPS Q/Q
5.06%
Sales Q/Q
-4.04%
Insider Own
0.12%
Insider Trans
0.00%
Inst Own
57.89%
Inst Trans
-4.33%
ROA
4.82%
ROE
10.06%
ROIC
5.66%
Gross Margin
36.76%
Oper. Margin
31.05%
Profit Margin
20.70%
SMA20
-2.87%
SMA50
-1.29%
SMA200
9.64%
Trades
Shs Outstand
581.00M
Shs Float
580.72M
52W High
50.10 -7.68%
52W Low
35.45 30.47%
Volatility
1.66% 2.04%
ATR (14)
0.96
RSI (14)
42.67
Beta
0.58
Rel Volume
0.41
Avg Volume
1.24M
Volume
763,068
Perf Week
-1.97%
Perf Month
-0.64%
Perf Quarter
2.39%
Perf Half Y
21.87%
Perf YTD
21.52%
Perf Year
23.30%
Perf 3Y
47.11%
Perf 5Y
45.58%
Perf 10Y
52.44%
Prev Close
46.70
Price
46.25
Change
-0.96%
Date Action Analyst Rating Change Price Target Change
May-26-26Upgrade TD Securities Hold → Buy
May-18-26Downgrade Citigroup Buy → Neutral
Feb-27-26Downgrade BMO Capital Markets Outperform → Market Perform
Feb-17-26Downgrade TD Securities Buy → Hold
Jul-23-25Downgrade Jefferies Buy → Hold
Mar-10-25Upgrade Citigroup Neutral → Buy
Jan-15-25Initiated TD Securities Buy
Dec-12-24Initiated Barclays Overweight
Oct-11-24Resumed Raymond James Outperform
Sep-11-24Initiated UBS Neutral
Jun-01-26 05:55AM
May-26-26 06:48AM
May-25-26 07:00AM
May-07-26 06:28PM
05:30PM
07:00AM Loading…
Apr-07-26 07:00AM
Apr-01-26 01:01AM
Mar-25-26 05:00PM
Mar-04-26 07:18AM
Feb-28-26 03:08PM
Feb-27-26 04:07PM
01:30PM
Feb-26-26 06:45PM
05:32PM
05:01PM
11:08AM Loading…
Feb-25-26 11:08AM
Feb-24-26 09:15AM
Jan-20-26 05:00PM
Jan-13-26 07:54AM
Dec-29-25 02:45AM
Dec-16-25 08:41AM
Dec-15-25 06:18PM
Dec-08-25 08:02AM
Nov-11-25 08:18AM
Nov-08-25 02:08AM
Nov-06-25 06:45PM
05:01PM
Nov-05-25 07:35PM
07:00AM
Nov-03-25 05:25PM
10:00AM Loading…
Oct-31-25 10:00AM
Oct-30-25 10:00AM
Oct-13-25 08:39AM
Oct-10-25 04:30PM
Oct-08-25 05:00PM
05:00PM
08:45AM
Oct-07-25 08:24AM
Oct-06-25 04:10PM
08:57AM
07:00AM
Sep-24-25 01:15PM
Sep-17-25 07:59AM
Sep-16-25 05:00PM
Sep-02-25 10:24AM
Aug-14-25 09:05AM
Aug-13-25 12:29PM
06:26AM
Aug-07-25 07:30PM
07:20PM
05:15PM
Aug-06-25 06:50PM
Aug-05-25 06:50PM
09:15AM
Aug-04-25 05:30PM
Aug-01-25 06:00AM
Jul-31-25 10:25AM
10:00AM
08:30AM
Jul-28-25 03:27PM
Jul-24-25 05:05PM
Jul-23-25 05:00PM
Jul-11-25 07:09AM
Jul-10-25 08:02AM
Jul-08-25 05:01PM
Jun-30-25 07:00AM
Jun-23-25 05:30AM
Jun-06-25 10:20AM
Jun-02-25 05:16PM
05:01PM
08:04AM
May-30-25 05:00PM
May-14-25 02:33PM
10:24AM
07:00AM
May-13-25 06:21AM
May-10-25 03:06AM
May-09-25 07:45PM
May-08-25 08:00PM
06:55PM
05:55PM
05:01PM
May-07-25 08:05PM
May-06-25 09:05AM
07:05AM
May-05-25 05:25PM
05:35AM
May-02-25 10:00AM
09:24AM
May-01-25 10:01AM
Apr-29-25 09:41PM
Apr-28-25 11:11AM
Apr-23-25 06:10PM
08:00AM
Apr-17-25 03:41PM
Apr-16-25 05:15PM
08:00AM
Apr-08-25 05:01PM
Mar-31-25 09:30AM
Mar-25-25 11:51AM
Pembina Pipeline Corp. engages in the provision of transportation and midstream services. It operates through the following segments: Pipelines, Facilities, Marketing and New Ventures, and Corporate. The Pipelines segment includes conventional, oil sands and transmission pipeline systems, crude oil storage and terminalling business and related infrastructure. The Facilities segment consists of processing and fractionation facilities and related infrastructure that delivers the firm's customers with natural gas and NGL services. The Marketing and New Ventures segment undertakes value-added commodity marketing activities, including buying and selling products and optimizing storage opportunities. The company was founded on September 29, 1954 and is headquartered in Calgary, Canada.
PresidentMr. J. Scott Burrows C.F.A.
Chief Financial OfficerMr. Cameron J. Goldade
Chief Operating OfficerMr. Jaret A. Sprott PEng
Vice President of Technical ServicesMr. Allan Charlesworth
Manager of Investor RelationsMr. Scott W. Arnold