Last Close
Apr 10  •  01:02PM ET
44.77
Dollar change
+0.12
Percentage change
0.27
%
Index
-
P/E
23.55
EPS (ttm)
1.90
Insider Own
0.12%
Shs Outstand
581.00M
Perf Week
0.34%
Market Cap
26.02B
Forward P/E
19.85
EPS next Y
2.26
Insider Trans
0.00%
Shs Float
580.51M
Perf Month
0.54%
Enterprise Value
36.92B
PEG
2.82
EPS next Q
0.52
Inst Own
62.71%
Perf Quarter
22.06%
Income
1.11B
P/S
4.74
EPS this Y
7.50%
Inst Trans
-0.64%
Perf Half Y
9.84%
Sales
5.49B
P/B
2.37
EPS next Y
7.16%
ROA
4.75%
Perf YTD
17.63%
Book/sh
18.89
P/C
336.50
EPS next 5Y
7.03%
ROE
9.91%
52W High
46.19 -3.08%
Perf Year
27.33%
Cash/sh
0.13
P/FCF
14.58
EPS past 3/5Y
-21.50% -
ROIC
5.16%
52W Low
34.51 29.73%
Perf 3Y
35.18%
EV/EBITDA
15.20
Sales past 3/5Y
-14.89% 4.37%
Gross Margin
36.55%
Volatility
2.11% 1.90%
Perf 5Y
53.43%
EV/Sales
6.73
EPS Y/Y TTM
-13.09%
Oper. Margin
31.05%
ATR (14)
0.85
Perf 10Y
67.11%
Quick Ratio
0.47
Sales Y/Y TTM
2.92%
Profit Margin
20.16%
RSI (14)
53.63
Current Ratio
0.61
EPS Q/Q
-14.70%
SMA20
-0.01%
Beta
0.60
Debt/Eq
0.79
Sales Q/Q
-8.07%
SMA50
1.64%
Rel Volume
0.28
Prev Close
44.65
Employees
2974
LT Debt/Eq
0.75
SMA200
13.00%
Avg Volume
1.62M
Price
44.77
IPO
Oct 06, 2010
Option/Short
Yes / Yes
Trades
Volume
256,543
Change
0.27%
Date Action Analyst Rating Change Price Target Change
Feb-27-26Downgrade BMO Capital Markets Outperform → Market Perform
Feb-17-26Downgrade TD Securities Buy → Hold
Jul-23-25Downgrade Jefferies Buy → Hold
Mar-10-25Upgrade Citigroup Neutral → Buy
Jan-15-25Initiated TD Securities Buy
Dec-12-24Initiated Barclays Overweight
Oct-11-24Resumed Raymond James Outperform
Sep-11-24Initiated UBS Neutral
Oct-05-23Initiated Citigroup Neutral
Jun-22-23Initiated Stifel Buy
Apr-07-26 07:00AM
Apr-01-26 01:01AM
Mar-25-26 05:00PM
Mar-04-26 07:18AM
Feb-28-26 03:08PM
04:07PM Loading…
Feb-27-26 04:07PM
01:30PM
Feb-26-26 06:45PM
05:32PM
05:01PM
Feb-25-26 11:08AM
Feb-24-26 09:15AM
Jan-20-26 05:00PM
Jan-13-26 07:54AM
Dec-29-25 02:45AM
08:41AM Loading…
Dec-16-25 08:41AM
Dec-15-25 06:18PM
Dec-08-25 08:02AM
Nov-11-25 08:18AM
Nov-08-25 02:08AM
Nov-06-25 06:45PM
05:01PM
Nov-05-25 07:35PM
07:00AM
Nov-03-25 05:25PM
Oct-31-25 10:00AM
Oct-30-25 10:00AM
Oct-13-25 08:39AM
Oct-10-25 04:30PM
Oct-08-25 05:00PM
05:00PM Loading…
05:00PM
08:45AM
Oct-07-25 08:24AM
Oct-06-25 04:10PM
08:57AM
07:00AM
Sep-24-25 01:15PM
Sep-17-25 07:59AM
Sep-16-25 05:00PM
Sep-02-25 10:24AM
Aug-14-25 09:05AM
Aug-13-25 12:29PM
06:26AM
Aug-07-25 07:30PM
07:20PM
05:15PM
Aug-06-25 06:50PM
Aug-05-25 06:50PM
09:15AM
Aug-04-25 05:30PM
Aug-01-25 06:00AM
Jul-31-25 10:25AM
10:00AM
08:30AM
Jul-28-25 03:27PM
Jul-24-25 05:05PM
Jul-23-25 05:00PM
Jul-11-25 07:09AM
Jul-10-25 08:02AM
Jul-08-25 05:01PM
Jun-30-25 07:00AM
Jun-23-25 05:30AM
Jun-06-25 10:20AM
Jun-02-25 05:16PM
05:01PM
08:04AM
May-30-25 05:00PM
May-14-25 02:33PM
10:24AM
07:00AM
May-13-25 06:21AM
May-10-25 03:06AM
May-09-25 07:45PM
May-08-25 08:00PM
06:55PM
05:55PM
05:01PM
May-07-25 08:05PM
May-06-25 09:05AM
07:05AM
May-05-25 05:25PM
05:35AM
May-02-25 10:00AM
09:24AM
May-01-25 10:01AM
Apr-29-25 09:41PM
Apr-28-25 11:11AM
Apr-23-25 06:10PM
08:00AM
Apr-17-25 03:41PM
Apr-16-25 05:15PM
08:00AM
Apr-08-25 05:01PM
Mar-31-25 09:30AM
Mar-25-25 11:51AM
Mar-24-25 10:27AM
09:04AM
Mar-18-25 02:52PM
Mar-06-25 01:47PM
Mar-03-25 12:32PM
Pembina Pipeline Corp. engages in the provision of transportation and midstream services. It operates through the following segments: Pipelines, Facilities, Marketing and New Ventures, and Corporate. The Pipelines segment includes conventional, oil sands and transmission pipeline systems, crude oil storage and terminalling business and related infrastructure. The Facilities segment consists of processing and fractionation facilities and related infrastructure that delivers the firm's customers with natural gas and NGL services. The Marketing and New Ventures segment undertakes value-added commodity marketing activities, including buying and selling products and optimizing storage opportunities. The company was founded on September 29, 1954 and is headquartered in Calgary, Canada.