Upgrade to FINVIZ*Elite to get real-time quotes, intraday charts, and advanced charting tools.

Last Close
Jan 23 03:47PM ET
54.12
Dollar change
-3.14
Percentage change
-5.48
%
IndexRUT P/E34.92 EPS (ttm)1.55 Insider Own1.59% Shs Outstand43.36M Perf Week-14.56%
Market Cap2.35B Forward P/E9.27 EPS next Y5.84 Insider Trans-3.90% Shs Float42.22M Perf Month-17.90%
Income68.44M PEG17.46 EPS next Q1.06 Inst Own115.70% Short Float12.58% Perf Quarter-17.22%
Sales753.41M P/S3.12 EPS this Y2.60% Inst Trans4.42% Short Ratio10.70 Perf Half Y-3.36%
Book/sh10.12 P/B5.35 EPS next Y15.45% ROA3.31% Short Interest5.31M Perf Year-8.74%
Cash/sh2.72 P/C19.88 EPS next 5Y2.00% ROE15.23% 52W Range48.00 - 70.56 Perf YTD-16.93%
Dividend Est.- P/FCF11.38 EPS past 5Y21.48% ROI3.44% 52W High-23.29% Beta0.92
Dividend TTM0.52 (0.97%) Quick Ratio0.81 Sales past 5Y12.86% Gross Margin74.02% 52W Low12.75% ATR (14)1.76
Dividend Ex-DateAug 30, 2024 Current Ratio0.81 EPS Y/Y TTM-2.10% Oper. Margin20.87% RSI (14)18.89 Volatility3.22% 2.10%
Employees2815 Debt/Eq3.56 Sales Y/Y TTM8.49% Profit Margin9.08% Recom1.57 Target Price74.00
Option/ShortYes / Yes LT Debt/Eq3.54 EPS Q/Q-92.58% Payout44.53% Rel Volume2.67 Prev Close57.26
Sales Surprise1.75% EPS Surprise9.47% Sales Q/Q21.47% EarningsJan 21 AMC Avg Volume496.48K Price54.12
SMA20-14.62% SMA50-18.31% SMA200-7.88% Trades Volume1,285,191 Change-5.48%
Date Action Analyst Rating Change Price Target Change
Mar-28-24Initiated DA Davidson Buy $65
Jan-24-23Resumed Guggenheim Buy $60
Sep-09-22Initiated Jefferies Hold $52
Aug-12-22Initiated Guggenheim Buy $60
Oct-22-21Initiated JP Morgan Overweight $60
Aug-06-21Initiated Citigroup Neutral $48
Jul-15-21Initiated Oppenheimer Outperform $54
Jun-08-21Initiated Guggenheim Buy $56
Aug-26-20Resumed Wedbush Outperform $45
Jan-17-20Reiterated The Benchmark Company Buy $49 → $57
Today 09:00AM
Jan-22-25 10:28AM
02:02AM
Jan-21-25 06:30PM
05:25PM
04:27PM Loading…
04:27PM
04:15PM
Jan-20-25 07:02AM
Jan-15-25 09:15AM
Jan-13-25 09:00AM
Jan-07-25 09:00AM
Dec-19-24 09:00AM
Nov-26-24 09:47AM
09:15AM
Nov-21-24 09:00AM
09:15AM Loading…
Nov-08-24 09:15AM
Nov-06-24 09:00AM
Oct-31-24 04:15PM
Oct-28-24 09:00AM
Oct-17-24 09:15AM
09:00AM
Oct-03-24 10:00AM
Sep-30-24 09:15AM
Sep-26-24 03:00PM
12:00PM
09:15AM
Sep-25-24 04:29PM
03:35PM
02:38PM
11:39AM
07:48PM Loading…
Sep-24-24 07:48PM
06:00PM
05:25PM
04:25PM
04:15PM
Sep-23-24 09:02AM
Sep-20-24 12:54AM
Sep-19-24 09:15AM
Sep-18-24 09:00AM
08:30AM
Sep-09-24 01:49PM
08:08AM
07:31AM
07:30AM
Sep-05-24 09:00AM
Sep-03-24 09:00AM
Aug-27-24 09:00AM
Aug-08-24 09:00AM
Aug-07-24 04:15PM
Jul-31-24 09:00AM
Jul-23-24 09:00AM
Jul-18-24 07:00PM
Jul-11-24 09:00AM
Jun-27-24 08:01AM
Jun-26-24 11:08AM
Jun-25-24 08:52PM
06:00PM
05:30PM
04:29PM
04:15PM
Jun-24-24 09:00AM
Jun-11-24 09:30AM
Jun-06-24 02:33AM
May-29-24 09:00AM
May-17-24 02:59AM
May-16-24 04:30PM
03:33AM
02:53AM
May-07-24 09:00AM
May-02-24 04:15PM
Apr-19-24 09:15AM
Apr-15-24 07:00PM
Apr-10-24 09:00AM
Apr-09-24 09:00AM
Apr-05-24 09:15AM
Mar-29-24 07:41PM
Mar-28-24 09:00AM
Mar-27-24 04:22PM
12:20PM
10:21AM
07:04AM
Mar-26-24 08:52PM
06:30PM
06:05PM
05:51PM
05:11PM
05:02PM
04:15PM
04:10PM
09:00AM
Mar-19-24 10:00AM
09:00AM
09:00AM
Mar-12-24 09:05AM
09:00AM
Mar-11-24 11:00AM
Mar-07-24 04:21PM
10:00AM
Mar-04-24 12:10PM
Feb-27-24 10:28PM
Progress Software Corp. engages in the provision of products that develop and deploy mission-critical business applications. Its products and solutions include OpenEdge, Developer Tools, Sitefinity, Corticon, DataDirect Connect, MOVEit, Chef, WhatsUp Gold, Kemp Loadmaster, and Kemp Flowmon Network Visibility. The company was founded by Joseph Wright Alsop, Clyde Kessel, and Charles Arthur Ziering in 1981 and is headquartered in Burlington, MA.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Jarrett LorenEVP/GM Digital ExperienceNov 04 '24Sale63.971,666106,57413,524Nov 05 04:19 PM
Subramanian SundarEVP/GM Infrastructure MgmtNov 01 '24Sale64.0264941,54918,469Nov 05 04:18 PM
LoCoco DomenicChief Accounting OfficerNov 01 '24Option Exercise43.355,886255,1838,755Nov 05 04:18 PM
LoCoco DomenicChief Accounting OfficerNov 01 '24Sale64.026,086389,6265,199Nov 05 04:18 PM
LOREN JARRETTOfficerNov 04 '24Proposed Sale63.971,666106,574Nov 04 04:02 PM
DOMENIC LOCOCOOfficerNov 01 '24Proposed Sale64.026,086389,626Nov 01 04:06 PM
Pitt IanChief Information OfficerOct 23 '24Sale65.071,747113,6773,167Oct 24 04:07 PM
IAN PITTOfficerOct 23 '24Proposed Sale65.411,747114,271Oct 23 04:12 PM
FOLGER ANTHONYChief Financial OfficerOct 16 '24Sale67.397,797525,42133,774Oct 18 04:10 PM
Gupta Yogesh KChief Executive OfficerOct 15 '24Option Exercise50.6969,1953,507,495217,440Oct 17 04:55 PM
ANTHONY FOLGEROfficerOct 16 '24Proposed Sale66.627,797519,436Oct 16 04:21 PM
FOLGER ANTHONYChief Financial OfficerOct 01 '24Option Exercise0.007,241042,664Oct 03 04:17 PM
Pitt IanChief Information OfficerOct 01 '24Option Exercise0.002,51005,116Oct 03 04:17 PM
LoCoco DomenicChief Accounting OfficerOct 01 '24Option Exercise0.002,06705,543Oct 03 04:17 PM
Gupta Yogesh KChief Executive OfficerOct 01 '24Option Exercise0.0020,3380159,827Oct 03 04:17 PM
Gupta Yogesh KChief Executive OfficerOct 01 '24Sale67.008,028537,916148,245Oct 03 04:17 PM
Jarrett LorenEVP/GM Digital ExperienceOct 01 '24Option Exercise0.003,458015,755Oct 03 04:16 PM
WANG YUFAN STEPHANIEChief Legal OfficerOct 01 '24Option Exercise0.002,56701,888Oct 03 04:16 PM
WANG YUFAN STEPHANIEChief Legal OfficerOct 02 '24Sale65.251,42893,1770Oct 03 04:16 PM
Ainsworth JohnEVP/GM App & Data PlatformOct 01 '24Option Exercise0.003,458035,383Oct 03 04:16 PM
Subramanian SundarEVP/GM Infrastructure MgmtOct 01 '24Option Exercise0.003,458019,636Oct 03 04:16 PM
JEREMY SEGALOfficerOct 02 '24Proposed Sale65.153,581233,286Oct 02 04:08 PM
YUFAN S WANGOfficerOct 02 '24Proposed Sale65.251,42893,177Oct 02 04:07 PM
YOGESH GUPTAOfficerOct 01 '24Proposed Sale67.008,028537,916Oct 01 04:15 PM
Kulikoski KathrynOfficerSep 25 '24Proposed Sale64.0027,8611,783,104Sep 25 03:58 PM
JENNIFER L ORTIZOfficerAug 20 '24Proposed Sale56.532,160122,105Aug 20 04:08 PM
LoCoco DomenicChief Accounting OfficerAug 01 '24Sale58.1130017,4333,847Aug 05 06:33 PM
Ainsworth JohnEVP/GM App & Data PlatformJul 29 '24Option Exercise50.6913,271672,70745,273Jul 31 05:40 PM
Jarrett LorenEVP/GM Digital ExperienceJul 16 '24Sale55.989,961557,61713,406Jul 18 04:11 PM
Pitt IanChief Information OfficerJul 05 '24Sale55.0058432,1203,167Jul 09 04:16 PM
Kulikoski KathrynChief People OfficerJul 01 '24Option Exercise47.162,12099,9797,060Jul 03 04:06 PM
Kulikoski KathrynChief People OfficerJul 01 '24Sale54.092,918157,8354,142Jul 03 04:06 PM
FOLGER ANTHONYChief Financial OfficerJun 03 '24Sale50.503,767190,23437,542Jun 05 05:55 PM
Kulikoski KathrynChief People OfficerMay 15 '24Sale51.346,450331,1434,940May 16 04:27 PM
Ainsworth JohnEVP/GM App & Data PlatformMay 14 '24Sale51.0330,6311,563,10032,002May 15 06:20 PM
WANG YUFAN STEPHANIEChief Legal OfficerMay 06 '24Sale50.6777939,4720May 07 04:33 PM
Subramanian SundarEVP/GM Infrastructure MgmtApr 30 '24Sale49.8958429,13617,195May 02 04:07 PM
KRALL DAVIDDirectorApr 11 '24Sale51.0020,0001,020,00086,641Apr 15 04:52 PM
LoCoco DomenicChief Accounting OfficerApr 01 '24Option Exercise0.001,55404,020Apr 03 04:24 PM
Gupta Yogesh KChief Executive OfficerApr 01 '24Option Exercise0.0018,2710199,286Apr 03 04:24 PM
Gupta Yogesh KChief Executive OfficerApr 01 '24Sale52.5450,8082,669,601145,186Apr 03 04:24 PM
WANG YUFAN STEPHANIEChief Legal OfficerApr 01 '24Option Exercise0.001,53001,304Apr 03 04:23 PM
Jarrett LorenEVP/GM Digital ExperienceApr 01 '24Option Exercise0.003,230023,932Apr 03 04:23 PM
Subramanian SundarEVP/GM Infrastructure MgmtApr 01 '24Option Exercise0.003,230017,713Apr 03 04:23 PM
Kulikoski KathrynChief People OfficerApr 01 '24Option Exercise0.002,316011,426Apr 03 04:23 PM
Ainsworth JohnEVP/GM App & Data PlatformApr 01 '24Option Exercise0.003,230063,151Apr 03 04:22 PM
FOLGER ANTHONYChief Financial OfficerApr 01 '24Option Exercise0.006,773041,936Apr 03 04:22 PM
Pitt IanChief Information OfficerApr 01 '24Option Exercise0.001,84404,657Apr 03 04:21 PM
Pitt IanChief Information OfficerApr 02 '24Sale52.141,28366,8963,167Apr 03 04:21 PM
Subramanian SundarEVP/GM Infrastructure MgmtMar 01 '24Sale52.585,799304,91115,399Mar 05 07:00 PM
Subramanian SundarEVP/GM Infrastructure MgmtFeb 09 '24Sale57.382,475142,01621,198Feb 09 05:05 PM
Kane Charles FrancisDirectorFeb 02 '24Sale57.375,000286,85062,110Feb 06 05:24 PM
FOLGER ANTHONYChief Financial OfficerJan 31 '24Option Exercise31.497,500236,17531,365Feb 02 05:32 PM
FOLGER ANTHONYChief Financial OfficerFeb 01 '24Option Exercise0.0037,164061,029Feb 02 05:32 PM
FOLGER ANTHONYChief Financial OfficerFeb 02 '24Sale57.417,500430,54837,046Feb 02 05:32 PM
FOLGER ANTHONYChief Financial OfficerJan 31 '24Sale57.317,500429,84023,865Feb 02 05:32 PM
Subramanian SundarEVP/GM Infrastructure MgmtFeb 01 '24Option Exercise0.0017,489031,431Feb 02 05:32 PM
Pitt IanChief Information OfficerFeb 01 '24Option Exercise0.009,09809,098Feb 02 05:31 PM
Pitt IanChief Information OfficerFeb 02 '24Sale57.403,168181,8553,167Feb 02 05:31 PM
Ainsworth JohnEVP/GM App & Data PlatformFeb 01 '24Option Exercise0.0017,489068,595Feb 02 05:31 PM
LoCoco DomenicChief Accounting OfficerFeb 01 '24Option Exercise34.734,893169,9347,793Feb 02 05:31 PM
LoCoco DomenicChief Accounting OfficerFeb 01 '24Sale56.995,129292,3082,664Feb 02 05:31 PM
Kulikoski KathrynChief People OfficerFeb 01 '24Option Exercise0.0012,024015,375Feb 02 05:30 PM
Gupta Yogesh KChief Executive OfficerFeb 01 '24Option Exercise0.0098,3710274,295Feb 02 05:30 PM
Gupta Yogesh KChief Executive OfficerFeb 01 '24Sale56.9540,1742,287,733186,558Feb 02 05:30 PM
Jarrett LorenEVP/GM Digital ExperienceFeb 01 '24Option Exercise0.0017,489029,116Feb 02 05:29 PM