Your browser is no longer supported. Please, upgrade your browser.
Settings
AAON AAON, Inc. daily Stock Chart
AAON [NASD]
AAON, Inc.
Index- P/E43.62 EPS (ttm)1.23 Insider Own19.60% Shs Outstand52.07M Perf Week1.42%
Market Cap2.73B Forward P/E38.45 EPS next Y1.39 Insider Trans-1.88% Shs Float40.58M Perf Month-6.72%
Income64.70M PEG3.64 EPS next Q0.38 Inst Own71.30% Short Float8.21% Perf Quarter8.95%
Sales493.00M P/S5.53 EPS this Y27.00% Inst Trans-3.67% Short Ratio13.85 Perf Half Y6.86%
Book/sh5.88 P/B9.09 EPS next Y-4.20% ROA17.70% Target Price43.50 Perf Year4.72%
Cash/sh- P/C- EPS next 5Y12.00% ROE22.70% 52W Range40.48 - 60.00 Perf YTD8.16%
Dividend0.38 P/FCF43.98 EPS past 5Y5.10% ROI18.10% 52W High-10.93% Beta0.74
Dividend %0.71% Quick Ratio1.90 Sales past 5Y5.70% Gross Margin27.70% 52W Low32.01% ATR2.05
Employees2290 Current Ratio3.10 Sales Q/Q20.80% Oper. Margin16.30% RSI (14)50.90 Volatility3.63% 3.72%
OptionableYes Debt/Eq0.02 EPS Q/Q147.20% Profit Margin13.10% Rel Volume0.77 Prev Close54.27
ShortableYes LT Debt/Eq0.02 EarningsMay 07 BMO Payout25.80% Avg Volume240.46K Price53.44
Recom3.30 SMA20-0.10% SMA502.83% SMA2006.06% Volume184,375 Change-1.53%
May-06-19Downgrade DA Davidson Neutral → Underperform $35
Feb-03-15Initiated DA Davidson Neutral $25
Jun-18-10Downgrade Standpoint Research Buy → Hold
Nov-12-09Initiated Standpoint Research Buy $30
Jul-09-20 06:50AM  
Jul-05-20 05:44PM  
Jul-02-20 02:56PM  
Jun-03-20 05:57PM  
Jun-01-20 11:22PM  
May-15-20 07:00AM  
May-10-20 08:02AM  
May-08-20 01:31PM  
May-07-20 07:05AM  
07:00AM  
May-06-20 11:34AM  
Apr-30-20 07:00AM  
Apr-19-20 09:57AM  
Apr-08-20 12:10PM  
Apr-03-20 03:40PM  
07:00AM  
Mar-23-20 06:01AM  
Mar-17-20 07:00AM  
Mar-13-20 02:15PM  
Mar-04-20 06:05PM  
10:10AM  
Mar-03-20 12:00PM  
Feb-29-20 07:29AM  
Feb-27-20 07:00AM  
Feb-25-20 05:26AM  
Feb-20-20 07:00AM  
Jan-30-20 10:56AM  
09:20AM  
Jan-10-20 09:21AM  
Jan-02-20 04:55AM  
Dec-23-19 10:02AM  
09:28AM  
07:00AM  
Dec-22-19 04:43PM  
Dec-19-19 10:09AM  
07:00AM  
Dec-17-19 10:16AM  
10:00AM  
Dec-16-19 09:31AM  
07:00AM  
Dec-12-19 09:43AM  
Dec-07-19 07:21AM  
Dec-06-19 11:11PM  
Dec-05-19 09:58AM  
07:00AM  
Dec-04-19 09:31AM  
09:01AM  
Dec-02-19 08:41AM  
Nov-13-19 09:10AM  
Nov-11-19 08:37AM  
05:12AM  
Nov-08-19 08:32PM  
Nov-06-19 07:00AM  
Oct-31-19 07:00AM  
Oct-30-19 05:50PM  
Oct-28-19 03:07PM  
Oct-24-19 07:00AM  
Oct-23-19 06:44PM  
Oct-21-19 09:35AM  
Oct-19-19 08:08AM  
Oct-03-19 11:19AM  
Sep-29-19 08:24AM  
Sep-25-19 07:36AM  
Sep-16-19 12:38PM  
07:00AM  
Sep-10-19 03:44PM  
Aug-27-19 08:39AM  
Aug-23-19 10:08AM  
Aug-10-19 09:47PM  
Aug-05-19 01:39PM  
09:09AM  
Aug-01-19 08:37AM  
08:25AM  
Jul-30-19 10:21AM  
Jul-25-19 10:33AM  
07:00AM  
Jul-19-19 10:21AM  
Jul-15-19 01:52PM  
Jul-01-19 08:31AM  
Jun-29-19 09:29AM  
09:27AM  
Jun-28-19 06:09PM  
Jun-05-19 07:00AM  
Jun-03-19 01:46PM  
May-23-19 07:00PM  
May-20-19 05:02PM  
07:00AM  
May-18-19 09:33AM  
May-16-19 07:00AM  
May-02-19 11:06PM  
10:25AM  
09:22AM  
07:00AM  
May-01-19 08:04AM  
Apr-30-19 03:48PM  
Apr-25-19 07:00AM  
Apr-23-19 09:46AM  
Apr-12-19 11:34AM  
Apr-11-19 07:34AM  
Apr-10-19 10:51AM  
AAON, Inc., together with its subsidiaries, engages in engineering, manufacturing, marketing, and selling air conditioning and heating equipment in the United States and Canada. It offers rooftop units, chillers, packaged outdoor mechanical rooms, air handling units, makeup air units, energy recovery units, condensing units, geothermal and water-source heat pumps, self-contained units, coils, and controls. The company markets and sells its products to retail, manufacturing, educational, lodging, supermarket, medical, and other commercial industries. It sells its products through a network of manufacturers' representatives and internal sales force. The company was incorporated in 1987 and is based in Tulsa, Oklahoma.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Crews Mikel DRetired VP of OperationsJun 09Option Exercise34.1119,529666,10637,043Jun 10 01:55 PM
Crews Mikel DRetired VP of OperationsJun 09Sale57.5019,5291,122,91817,514Jun 10 01:55 PM
Crews Mikel DRetired VP of OperationsJun 08Option Exercise28.0816,506463,45734,020Jun 10 01:55 PM
Crews Mikel DRetired VP of OperationsJun 08Sale58.5816,506966,92117,514Jun 10 01:55 PM
Asbjornson Scott MVice President, Finance & CFOJun 05Option Exercise37.7229,6261,117,350883,951Jun 08 04:49 PM
Gadiwalla Rony DVP, Information TechnologyJun 05Option Exercise22.1591820,33428,851Jun 08 04:53 PM
Gadiwalla Rony DVP, Information TechnologyJun 05Sale58.2391853,45527,933Jun 08 04:53 PM
Asbjornson Scott MVice President, Finance & CFOJun 05Sale57.8529,6261,713,864854,325Jun 08 04:49 PM
Asbjornson Scott MVice President, Finance & CFOJun 04Option Exercise21.9396121,075858,241Jun 08 04:49 PM
Asbjornson Scott MVice President, Finance & CFOJun 04Sale56.043,916219,442854,325Jun 08 04:49 PM
Crews Mikel DRetired VP of OperationsJun 03Option Exercise36.9531,6001,167,62049,114Jun 05 01:16 PM
Crews Mikel DRetired VP of OperationsJun 03Sale55.5931,6001,756,64417,514Jun 05 01:16 PM
Crews Mikel DRetired VP of OperationsJun 01Option Exercise41.3719,769817,84437,283Jun 02 04:44 PM
Crews Mikel DRetired VP of OperationsJun 01Sale54.5219,7691,077,80617,514Jun 02 04:44 PM
Crews Mikel DRetired VP of OperationsMay 28Option Exercise41.3711,015455,69128,529Jun 01 03:16 PM
Crews Mikel DRetired VP of OperationsMay 28Sale55.1111,015607,03717,514Jun 01 03:16 PM
Crews Mikel DRetired VP of OperationsMay 27Option Exercise41.3729,2161,208,66646,730May 28 01:32 PM
Crews Mikel DRetired VP of OperationsMay 27Sale55.0129,2161,607,17217,514May 28 01:32 PM
Gadiwalla Rony DVP, Information TechnologyMar 04Option Exercise8.701,60013,92027,871Mar 04 05:54 PM
Thompson RebeccaChief Accounting OfficerMar 04Option Exercise34.103,500119,35013,746Mar 04 05:56 PM
Gadiwalla Rony DVP, Information TechnologyMar 04Sale58.871,60094,19226,271Mar 04 05:54 PM
Thompson RebeccaChief Accounting OfficerMar 04Sale58.763,500205,66010,246Mar 04 05:56 PM
Gadiwalla Rony DVP, Information TechnologyMar 03Option Exercise8.703,52530,66829,796Mar 04 05:54 PM
Thompson RebeccaChief Accounting OfficerMar 03Option Exercise22.151,35029,90311,596Mar 04 05:56 PM
Crews Mikel DVice President of OperationsMar 03Option Exercise7.181,2508,97520,077Mar 04 05:34 PM
Thompson RebeccaChief Accounting OfficerMar 03Sale57.751,35077,96310,246Mar 04 05:56 PM
Gadiwalla Rony DVP, Information TechnologyMar 03Sale58.143,525204,94426,271Mar 04 05:54 PM
Wakefield Stephen EVP, EngineeringMar 03Sale57.5760134,6005,976Mar 04 05:42 PM
Short Jack EDirectorMar 03Sale56.0715,000841,05027,121Mar 04 05:39 PM
Fields Gary DPresidentMar 03Sale57.523,000172,56027,509Mar 04 05:37 PM
Crews Mikel DVice President of OperationsMar 03Sale57.281,25071,60018,827Mar 04 05:34 PM
Asbjornson Scott MVice President, Finance & CFOSep 13Option Exercise35.1821,000738,843877,247Sep 16 06:42 PM
Asbjornson Scott MVice President, Finance & CFOSep 13Sale49.9021,0001,047,900856,247Sep 16 06:42 PM
Wakefield Stephen EVP, EngineeringSep 12Option Exercise26.593,34188,82910,219Sep 13 05:29 PM
Gadiwalla Rony DVP, Information TechnologySep 12Option Exercise8.704,00034,80031,934Sep 13 05:31 PM
Fields Gary DPresidentSep 12Option Exercise36.9512,660467,78741,606Sep 13 05:33 PM
Gadiwalla Rony DVP, Information TechnologySep 12Sale50.384,000201,52027,934Sep 13 05:31 PM
Wakefield Stephen EVP, EngineeringSep 12Sale50.543,341168,8546,878Sep 13 05:29 PM
Fields Gary DPresidentAug 21Option Exercise34.107,261247,60035,276Aug 23 10:01 AM
Fields Gary DPresidentAug 19Option Exercise33.7310,457352,71536,904Aug 20 05:20 PM