Your browser is no longer supported. Please, upgrade your browser.
AAPL Apple Inc. weekly Stock Chart
AAPL [NASD]
Apple Inc.
IndexDJIA S&P500 P/E17.60 EPS (ttm)11.51 Insider Own0.07% Shs Outstand4.57B Perf Week-1.87%
Market Cap926.19B Forward P/E15.80 EPS next Y12.83 Insider Trans-5.10% Shs Float4.52B Perf Month-2.12%
Income54.60B PEG1.81 EPS next Q2.83 Inst Own61.30% Short Float0.95% Perf Quarter13.23%
Sales259.03B P/S3.58 EPS this Y32.60% Inst Trans-1.23% Short Ratio1.64 Perf Half Y16.31%
Book/sh21.10 P/B9.60 EPS next Y9.95% ROA15.90% Target Price223.03 Perf Year-5.77%
Cash/sh20.70 P/C9.79 EPS next 5Y9.72% ROE52.10% 52W Range142.00 - 233.47 Perf YTD28.46%
Dividend3.08 P/FCF21.01 EPS past 5Y16.50% ROI26.60% 52W High-13.21% Beta1.24
Dividend %1.52% Quick Ratio1.50 Sales past 5Y9.20% Gross Margin37.90% 52W Low42.70% ATR5.47
Employees132000 Current Ratio1.50 Sales Q/Q1.00% Oper. Margin24.90% RSI (14)47.04 Volatility2.19% 2.50%
OptionableYes Debt/Eq1.12 EPS Q/Q-6.60% Profit Margin21.50% Rel Volume1.67 Prev Close212.46
ShortableYes LT Debt/Eq0.88 EarningsJul 30 AMC Payout25.00% Avg Volume26.26M Price202.64
Recom2.20 SMA20-1.43% SMA50-0.22% SMA2009.17% Volume43,929,555 Change-4.62%
Aug-08-19Initiated Barclays Equal Weight $192
Jul-31-19Reiterated Monness Crespi & Hardt Buy $245 → $265
Jul-31-19Reiterated Canaccord Genuity Buy $202 → $240
Jul-31-19Reiterated BofA/Merrill Buy $230 → $240
Jul-22-19Reiterated Morgan Stanley Overweight $231 → $247
Jul-19-19Reiterated Nomura Neutral $175 → $180
Jul-18-19Upgrade Raymond James Mkt Perform → Outperform $250
Jul-17-19Reiterated Goldman Neutral $171 → $187
Jul-09-19Reiterated JP Morgan Overweight $233 → $239
Jul-08-19Downgrade Rosenblatt Neutral → Sell $150
Jun-20-19Reiterated Cascend Securities Buy $210 → $240
Jun-20-19Initiated Deutsche Bank Hold $205
Jun-17-19Reiterated JP Morgan Overweight $235 → $233
Jun-06-19Initiated Evercore ISI Outperform $205
Jun-04-19Reiterated Cowen Outperform $245 → $220
May-30-19Reiterated Morgan Stanley Overweight $240 → $231
May-24-19Reiterated Cascend Securities Buy $230 → $210
May-01-19Reiterated Maxim Group Hold $197 → $217
May-01-19Reiterated BofA/Merrill Buy $220 → $230
Apr-24-19Reiterated Morgan Stanley Overweight $220 → $234
Aug-25-19 11:17AM  Trump's Latest Trade War Tirade Should Worry Investors, Pt. 1 GuruFocus.com
07:04AM  3 Major Casualties of Chinas New Tariffs TipRanks
Aug-24-19 03:01PM  Apples titanium credit card comes with surprisingly strict care instructions MarketWatch
09:01AM  News cycle is daily reminder of Big Techs antitrust vulnerabilities MarketWatch
08:30AM  No Matter What Trump Says, Apple Will Never Get Out of China Barrons.com
07:00AM  The Biggest U.S. Public Pension Bought Up Coca-Cola and McDonalds Stock, and Sold Apple Barrons.com
Aug-23-19 08:03PM  Dow Jones Dips After Trump Hikes China Tariffs; Apple, AMD, Nike Edge Lower Investor's Business Daily
06:20PM  Roku Is a Cord Cutters Dream. Its Working for Investors, Too Barrons.com
06:04PM  Loup's Munster Sees Low Probability of Direct Tariffs on Apple Products Bloomberg
06:03PM  US Market Indexes Lower Friday and for the Aug. 23 Week GuruFocus.com
05:29PM  Amid Bay Area exodus, high-growth companies are courted by Texas, Idaho, others American City Business Journals
04:47PM  Apple, Silicon Valley chip stocks hammered after Trump's 'shot across the bow' American City Business Journals
04:31PM  Qualcomm Won't Have to Renegotiate Licenses During FTC Appeal Bloomberg
04:15PM  Dow Jones Today: Hello Darkness, My Old Friend InvestorPlace
04:05PM  Apple shares slump nearly 5% on Trump's tough talk on China MarketWatch
03:11PM  Apple Inc., Intel share losses contribute to Dow's 582-point fall MarketWatch
02:22PM  Friday Apple Rumors: New Music Daily Comes to Apple Music InvestorPlace
01:54PM  Strategy Analytics: Average U.S. Smartphone Upgrade Cycle Now 33 Months Motley Fool
01:45PM  Tech Stocks Swoon on Presidents Demand to Pull Back From China Barrons.com
01:31PM  Stocks - Wall Street Plunges as Trumps Tells US Companies to Leave China Investing.com
01:07PM  Apple Inc., American Express share losses lead Dow's 516-point drop MarketWatch
12:06PM  [video]Apple Gets Hit on Trump's Tweet Telling U.S. Firms Not to Make Goods in China TheStreet.com
11:47AM  Apple Inc., 3M share losses lead Dow's nearly 450-point drop MarketWatch
11:46AM  Chipmakers and Apple Tumble as Tariff Uncertainty Spikes Bloomberg
11:35AM  UPDATE 3-Trump presses U.S. companies to close China operations Reuters
10:33AM  Investors Can Only Hope to Contain Costco Wholesale Stock InvestorPlace
10:23AM  3 Dividend Stocks for New Investors to Build Their Portfolios Around Motley Fool
10:11AM  Stocks: S&P Slumps As Trumps Tells US Companies to Leave China Investing.com
10:05AM  Momo (MOMO) to Report Q2 Earnings: What's in the Cards? Zacks
09:58AM  Earnings Reports for the Week of Aug. 26-30 (COTY, DG, ULTA) Kiplinger
09:42AM  Survey: More than 80 percent of employees at Adobe, Intel, Cisco see cost-cutting at work American City Business Journals
08:54AM  Is Microsoft the New Safe Haven Stock? Motley Fool
08:33AM  Augmented Reality, Via Google and Apple, Will Be the Biggest Star of 5G TheStreet.com
07:43AM  Apple Falls 4% Investing.com
07:20AM  Fall in share buybacks poses threat to US stocks Financial Times
06:19AM  Huawei Puts a Price on Trumps Aggression Bloomberg
06:17AM  Apple Pro iPhones to Have New Triple-Lens AI Cameras Investopedia
03:10AM  Netflix vs. Hulu vs. Apple TV: What's the Difference? Investopedia
01:28AM  StockBeat: The Great Brexit Garage Sale is on as Hasbro Snaps up Peppa Pig Investing.com
Aug-22-19 10:49PM  Lenovo Is Using Its Head: Partnering With VR Headset Pioneer Oculus Is Just One of Its Smart Moves Motley Fool
07:03PM  Banker's Remarks Roil Markets, but Buyers Respond Investopedia
06:41PM  New Apple Watch on the way, but maybe not a Series 5 CNET
05:36PM  [video]Apple Supplier Stocks Mixed Thursday TheStreet.com
05:30PM  Apple's New iPhones Won't Be 5G Ready Motley Fool
05:00PM  More companies are hiring individuals with disabilities American City Business Journals
04:58PM  Pros & Cons Of A Passive Buy And Hold Strategy Investopedia
04:29PM  Stock Market Today: Boeing Takes Flight, Manufacturing Slumps InvestorPlace
04:10PM  Dow Jones Today: Data Dependency Emerges InvestorPlace
03:47PM  Stocks Close Mixed, Nostrum Lead the S&P 500 Index FX Empire
03:22PM  Nokia Stock: Will There Be a 5G Payoff? InvestorPlace
02:55PM  At Long Last, Will Apple Drop Numbered iPhones? Motley Fool
02:54PM  Will Disney+ Be the Next Catalyst for DIS Stock? InvestorPlace
02:42PM  Netflix Cant Chill: Too Many Worthy Competitors Are Looming InvestorPlace
02:42PM  Square Stock Will Eventually Move Much Higher, But Dont Buy It Yet InvestorPlace
02:06PM  7 Internet of Things Stocks to Buy Now InvestorPlace
01:58PM  Apples Titanium Credit Card Comes With Surprisingly Strict Care Instructions Barrons.com
12:21PM  5 Pros (And 5 Cons) About Apple Stock InvestorPlace
12:11PM  Thursday Apple Rumors: Possible Apple Watch Series 5 Photo Leaks InvestorPlace
12:11PM  The 3 FAANG Stocks to Buy Today InvestorPlace
12:01PM  Google Counters Apple, Firefox With a Plan for Online Privacy Bloomberg
11:06AM  Microsoft The Latest To Be Criticized For Using Humans To Listen To User Audio Benzinga
10:51AM  Novice Trade: Apple TheStreet.com
10:01AM  Stock Picks: Lessons From Veeva, Nvidia, Netflix On How To Find The Best Stocks To Buy Investor's Business Daily
09:57AM  Alphabet Stock Is the Top AI Investment InvestorPlace
09:43AM  5G Stocks To Invest In Span Chipmakers Marvell And Xilinx, Apple, Keysight Investor's Business Daily
09:37AM  Apple Is Prepping Hardware Upgrades for IPhone, IPad Bloomberg
09:25AM  Fitbits Singapore Contract Looks Like a Big Deal for FIT Stock InvestorPlace
08:27AM  3 Long-Haul Stocks for Investors Under 30 TipRanks
08:26AM  [video]Apple Will Reportedly Announce New 'Pro' iPhones, Other Upgrades in September TheStreet.com
08:15AM  3 Tech Stocks to Buy for the Second Half of 2019 and Beyond Motley Fool
08:10AM  It Looks as If Facebook Stock Could Be the Best of the FAANG Stocks InvestorPlace
08:09AM  Art for ARs sake Financial Times
07:50AM  Simon Property Group Wants to Be More Than Just a Mall Operator Motley Fool
07:30AM  Should Government Pick Winners? Its Worked Before Bloomberg
07:00AM  Buying HBO Was the Easy Part for AT&T Bloomberg
06:00AM  Apple Readies Camera-Focused Pro iPhones, New iPads, Larger MacBook Pro Bloomberg
05:02AM  Samsung vs. Apple: Comparing Business Models Investopedia
03:07AM  Stocks - U.S. Futures on Hold Ahead of Jackson Hole Summit, PMI Data Investing.com
Aug-21-19 07:48PM  5 Streaming Stocks to Buy for the TV Streaming Gold Rush InvestorPlace
07:18PM  Ubiquiti's Teleport Could Be a Game-Changer for Home Wi-Fi Motley Fool
06:32PM  The rise of artificial intelligence comes with rising needs for power MarketWatch
06:07PM  Tim Cook's Direct Line to Trump Is Good News for Tech, Ark's Cathie Wood Says Bloomberg
06:07PM  Apple Stock: A Changing Thesis Motley Fool
05:34PM  Stakeholder Capitalism Will Fail If Its Just Talk Bloomberg
04:39PM  Marijuana Legalization: The Next Domino May Be About to Fall InvestorPlace
04:29PM  Dow Leads Broad Market Rally As 3 Dow Stocks Near Buy Point Investor's Business Daily
04:25PM  Apple Credit Card To Make Apple Pay Stronger Rival To PayPal, Square Investor's Business Daily
04:10PM  Record Stock Buybacks Fueled by Debt and Cash GuruFocus.com
02:12PM  Wednesday Apple Rumors: iPhone Casemaker Expects Shorter Apple Pencil InvestorPlace
01:03PM  Fitbit Gives Away Devices to Drive Service Revenue Growth Motley Fool
12:47PM  When is Apple going to release something more than a slightly nicer iPhone? Quartz
12:23PM  These Portland-area companies are hiring workers in droves (Photos) American City Business Journals
11:26AM  All 30 Dow stocks rally, led by Boeing and Apple price gains MarketWatch
11:21AM  Amazon Targets Subscribers in Australia With Original Content Zacks
11:07AM  5 Things You Should Know About Apple's New Credit Card Motley Fool
10:44AM  Facebook's New Privacy Control Tool to Boost User Confidence Zacks
10:37AM  For 5G Stocks, the Race Just Heated Up Big Time InvestorPlace
10:15AM  3 Compelling Catalysts for Aurora Cannabis Stock InvestorPlace
09:51AM  JPMorgan Is Shutting Down Its Chase Pay App Bloomberg
09:50AM  Stock Market News For Aug 21, 2019 Zacks
Apple Inc. designs, manufactures, and markets mobile communication and media devices, and personal computers. It also sells various related software, services, accessories, and third-party digital content and applications. The company offers iPhone, a line of smartphones; iPad, a line of multi-purpose tablets; and Mac, a line of desktop and portable personal computers, as well as iOS, macOS, watchOS, and tvOS operating systems. It also provides iTunes Store, an app store that allows customers to purchase and download, or stream music and TV shows; rent or purchase movies; and download free podcasts, as well as iCloud, a cloud service, which stores music, photos, contacts, calendars, mail, documents, and others. In addition, the company offers AppleCare support services; Apple Pay, a cashless payment service; Apple TV that connects to consumers' TVs and enables them to access digital content directly for streaming video, playing music and games, and viewing photos; and Apple Watch, a personal electronic device, as well as AirPods, Beats products, HomePod, iPod touch, and other Apple-branded and third-party accessories. The company serves consumers, and small and mid-sized businesses; and education, enterprise, and government customers worldwide. It sells and delivers digital content and applications through the iTunes Store, App Store, Mac App Store, TV App Store, Book Store, and Apple Music. The company also sells its products through its retail and online stores, and direct sales force; and third-party cellular network carriers, wholesalers, retailers, and resellers. Apple Inc. was founded in 1977 and is headquartered in Cupertino, California.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
LEVINSON ARTHUR DDirectorAug 12Option Exercise23.8317,500416,9501,150,783Aug 14 06:30 PM
LEVINSON ARTHUR DDirectorAug 12Sale201.6917,5003,529,5751,133,283Aug 14 06:30 PM
LEVINSON ARTHUR DDirectorAug 01Option Exercise23.8317,500416,9501,150,783Aug 05 06:32 PM
KONDO CHRISPrincipal Accounting OfficerAug 01Sale217.474,376951,6358,549Aug 05 06:31 PM
LEVINSON ARTHUR DDirectorAug 01Sale214.0217,5003,745,3501,133,283Aug 05 06:32 PM
LEVINSON ARTHUR DDirectorMay 03Option Exercise23.8335,000833,9001,168,283May 07 06:30 PM
LEVINSON ARTHUR DDirectorMay 03Sale210.8635,0007,380,1001,133,283May 07 06:30 PM
WILLIAMS JEFFREY ECOOMay 02Sale210.3656,41111,866,355108,209May 06 06:30 PM
Maestri LucaSenior Vice President, CFOApr 05Sale196.6151,13810,054,24227,448Apr 09 06:30 PM
LEVINSON ARTHUR DDirectorFeb 01Sale167.711,521255,0871,133,283Feb 05 06:38 PM
GORE ALBERT JRDirectorJan 24Option Exercise14.5235,000508,09979,175Jan 28 06:31 PM
KONDO CHRISPrincipal Accounting OfficerNov 19Sale190.003,408647,5208,940Nov 21 06:31 PM
AHRENDTS ANGELA JSenior Vice PresidentOct 05Sale227.9614,1943,235,66466,344Oct 05 06:31 PM
AHRENDTS ANGELA JSenior Vice PresidentOct 04Sale230.7825,0005,769,50080,538Oct 05 06:31 PM
Maestri LucaSenior Vice President, CFOOct 04Sale228.56100,24522,912,17827,324Oct 05 06:32 PM
WILLIAMS JEFFREY ECOOOct 03Sale232.3361,99814,403,787108,085Oct 05 06:33 PM
AHRENDTS ANGELA JSenior Vice PresidentOct 03Sale232.6625,0005,816,500105,538Oct 05 06:31 PM
COOK TIMOTHY DChief Executive OfficerAug 27Sale217.79265,16057,748,442878,425Aug 28 06:31 PM