Your browser is no longer supported. Please, upgrade your browser.
AAPL Apple Inc. weekly Stock Chart
Apple Inc.
IndexDJIA S&P500 P/E16.96 EPS (ttm)11.67 Insider Own0.07% Shs Outstand4.63B Perf Week1.90%
Market Cap917.07B Forward P/E15.65 EPS next Y12.64 Insider Trans-4.03% Shs Float4.60B Perf Month8.07%
Income56.07B PEG1.41 EPS next Q2.10 Inst Own60.90% Short Float1.11% Perf Quarter5.16%
Sales258.49B P/S3.55 EPS this Y32.60% Inst Trans-2.90% Short Ratio1.75 Perf Half Y20.70%
Book/sh22.65 P/B8.74 EPS next Y10.54% ROA16.00% Target Price210.89 Perf Year4.84%
Cash/sh17.28 P/C11.45 EPS next 5Y12.00% ROE51.30% 52W Range142.00 - 233.47 Perf YTD25.44%
Dividend3.08 P/FCF20.10 EPS past 5Y16.50% ROI26.60% 52W High-15.25% Beta1.22
Dividend %1.56% Quick Ratio1.30 Sales past 5Y9.20% Gross Margin38.10% 52W Low39.35% ATR4.61
Employees132000 Current Ratio1.30 Sales Q/Q-5.10% Oper. Margin25.30% RSI (14)61.20 Volatility1.75% 1.98%
OptionableYes Debt/Eq1.06 EPS Q/Q-9.80% Profit Margin22.10% Rel Volume0.71 Prev Close198.45
ShortableYes LT Debt/Eq0.85 EarningsJul 30 AMC Payout24.40% Avg Volume29.33M Price197.87
Recom2.20 SMA206.71% SMA501.81% SMA2004.34% Volume20,960,109 Change-0.29%
Jun-17-19Reiterated JP Morgan Overweight $235 → $233
Jun-06-19Initiated Evercore ISI Outperform $205
Jun-04-19Reiterated Cowen Outperform $245 → $220
May-30-19Reiterated Morgan Stanley Overweight $240 → $231
May-24-19Reiterated Cascend Securities Buy $230 → $210
May-01-19Reiterated Maxim Group Hold $197 → $217
May-01-19Reiterated BofA/Merrill Buy $220 → $230
Apr-24-19Reiterated Morgan Stanley Overweight $220 → $234
Apr-11-19Initiated Credit Suisse Neutral $209
Apr-10-19Downgrade HSBC Securities Hold → Reduce $160 → $180
Mar-26-19Reiterated Maxim Group Hold $160 → $195
Mar-21-19Upgrade Needham Buy → Strong Buy $180 → $225
Mar-21-19Reiterated Citigroup Buy $170 → $220
Mar-14-19Initiated Cowen Outperform $220
Mar-11-19Upgrade BofA/Merrill Neutral → Buy $180 → $210
Jan-30-19Reiterated UBS Buy $180 → $185
Jan-30-19Reiterated Rosenblatt Neutral $165 → $150
Jan-30-19Reiterated Morgan Stanley Overweight $211 → $197
Jan-30-19Reiterated Monness Crespi & Hardt Buy $200 → $220
Jan-30-19Reiterated Canaccord Genuity Buy $190 → $185
Jun-19-19 07:53PM  Forget Facebook's Cryptocurrency Play Libra and Buy Square (SQ) Stock? Zacks
07:02PM  IDC Boosts Wearables Forecast for 2019 Motley Fool
03:38PM  Apple Is Playing Chicken With China. Will Beijing Flinch? Motley Fool
02:54PM  6 Cloud Gaming Stocks to Buy for 2020 and Beyond InvestorPlace
02:53PM  Google parent Alphabet rejects shareholder plan to break up company MarketWatch
01:50PM  Dont Miss Out On Google Stock as FAANG Make a Comeback InvestorPlace
01:24PM  Microsofts Missteps Offer Antitrust Lessons for Techs Big Four Bloomberg
01:20PM  Apple Might Move a Chunk of iPhone Production Out of China Thanks to Trump's Trade War Motley Fool
12:27PM  Wednesday Apple Rumors: Users Can Delete Unwanted Apps in watchOS 6 InvestorPlace
12:20PM  Apple Analyst: Shift Away From Chinese Production Would Be 'Gargantuan Endeavor' Benzinga
11:49AM  3 Large-Cap Biotech Stocks to Buy for Massive Gains InvestorPlace
11:20AM  Facebook's Native Cryptocurrency Libra Will Supercharge Its Platform
11:05AM  Why Microsoft Stock Will Keep On Climbing Higher in 2019 InvestorPlace
10:53AM  3 Country Funds That Could Benefit From Trade Wars Investopedia
10:49AM  WRAPUP 4-Senior U.S.-China trade negotiators to confer before Trump-Xi G20 meeting Reuters
10:49AM  Here are Silicon Valleys top 10 CEOs, as ranked by their employees American City Business Journals
10:42AM  Breaking Up Amazon, Apple, and Facebook Could Drive More Innovation, Analyst Says
10:30AM  Dow Outperforming in June: 5 of the Best Stocks in the ETF Zacks
10:15AM  Apple Is Looking to Move Some Production Out of China, Report Says
10:06AM  Apple says iPhones can now be fixed at all U.S. Best Buy stores Reuters
09:50AM  Factbox: Winners and losers in Trump's trade war with China Reuters
09:50AM  The antitrust suspects: Facebook and Apple appear to be most at risk MarketWatch
09:41AM  Apple Asks iPhone Assemblers to Study Shifting Production Out of China - Report
09:39AM  Apple considers moving 15% to 30% of production capacity out of China: report MarketWatch
09:21AM  GoPro Tries the Subscription Angle Motley Fool
09:07AM  Alphabet's Healthcare Push Gains Steam: Others Brace Up Zacks
08:39AM  Wheres the real harm from Google, Amazon, Facebook and Apple? MarketWatch
08:32AM  Cupertino's new tune: We like housing but not jobs that make us build more of it American City Business Journals
08:12AM  RPT-UPDATE 1-Apple explores moving 15-30% of production capacity from China - Nikkei Reuters
06:55AM  Apple considers supply chain shift out of China Financial Times
06:42AM  Should iShares Russell Top 200 ETF (IWL) Be on Your Investing Radar? Zacks
06:30AM  Slack Poised to Join Cloud Valuations Soaring Into Thin Air Bloomberg
06:06AM  UPDATE 1-Apple explores moving 15-30% of production capacity from China - Nikkei Reuters
06:05AM  Apple and Facebook Appear to Be Most at Risk in a New Era of Antitrust
06:00AM  The 15 best-paying tech jobs for new grads, according to Comparably American City Business Journals
05:55AM  Apple Wants Suppliers to Mull Major Shift From China: Nikkei Bloomberg
05:13AM  Apple explores moving 15-30% of production capacity from China: Nikkei Reuters
05:13AM  Apple explores moving 15-30% of production capacity from China - Nikkei Reuters
04:37AM  Huawei, Patent King, Preps for Long Trade Battle Investopedia
02:38AM  SoftBanks Founder Has Some Very Eye-Popping Predictions Bloomberg
01:15AM  Asian markets surge on renewed hopes of trade deal MarketWatch
Jun-18-19 11:00PM  Tim Cooks speech at Stanford remembers Jobs and urges responsibility Financial Times
09:05PM  An S&P 500 Shake-up Will Leave Apple and Other Big Tech Stocks With Smaller Roles
08:00PM  Sony and Microsoft's New Consoles Will Be Big Loss Leaders Motley Fool
07:11PM  Buy & Hold Disney (DIS) Stock at New Highs on Streaming TV Future? Zacks
06:44PM  History of Twitter: Facts and What's Happening in 2019
04:12PM  Apple iPhone Sales Weakness Seen Lingering Into Next Year Investor's Business Daily
04:10PM  Investors are in a euphoric state as the stock market bubble gets bigger MarketWatch
02:03PM  Technology and the Rise of Automated Investing Bloomberg
01:14PM  Tuesday Apple Rumors: Apple Watch to Get Standalone Update Support InvestorPlace
12:56PM  Long the Apple of My Eye
12:01PM  Here are the best-performing U.S. stocks as S&P 500 nears record level MarketWatch
11:41AM  KeyBanc Guarded On An iPhone Demand Recovery: 3 Reasons Why Benzinga
11:38AM  Apple iPhone Demand Has Potential for Ongoing Weakness
11:36AM  Facebooks Cryptocurrency Project: Whos In and Whos Out Bloomberg
11:13AM  Visa, Mastercard, PayPal Join Facebook to Form Crypto Effort Bloomberg
10:57AM  The Zacks Analyst Blog Highlights: Alphabet, Qualcomm, Broadcom and Apple Zacks
10:35AM  Danger for dividend investors dont get steamrolled as the economy sours MarketWatch
10:22AM  Facebooks Libra Wanders Into the Bitcoin Bear Trap Bloomberg
10:01AM  Apple (AAPL) Likely to Launch 5G-Supported iPhones in 2020 Zacks
09:50AM  Vallco developer accuses Cupertino officials of trying to undermine approved megaproject American City Business Journals
09:37AM  Facebook Wants Its Cryptocurrency to One Day Rival the Greenback Bloomberg
09:04AM  Stocks To Buy: Is It Time To Buy Or Sell These Large-Cap Stocks? Investor's Business Daily
07:17AM  Why Corporate America Loves Renewable Energy Motley Fool
06:45AM  Have Americans Grown Wary of Smart Speakers?
06:10AM  Stocks - Wall Street Surges as Trump to Meet with Xi
04:20AM  Apple to Release Two 5G iPhones Next Year: Report Investopedia
02:35AM  Apple Analysts See Weak iPhone Demand Amid Trade Dispute Bloomberg
Jun-17-19 11:47PM  Apple Up 0.6%; Apple Supplier Stocks Mixed
09:00PM  Comcast Is Investing in European TV and ... Home Health Care? Motley Fool
07:17PM  Apple Really Wants to Win an Oscar Motley Fool
05:45PM  Apple (AAPL) Outpaces Stock Market Gains: What You Should Know Zacks
05:10PM  Is Apple Stock A Buy Right Now? Here's What Earnings, Chart Say Investor's Business Daily
04:41PM  Dow Jones Today: Almost a Case of the Mondays InvestorPlace
04:02PM  The Berkshire Hathaway Portfolio: All 48 Buffett Stocks Kiplinger
03:37PM  Apple's Reported 2020 iPhone Plans Are a Positive for Broadcom
03:36PM  4 Dow Jones Stocks Ready to Rise InvestorPlace
03:07PM  A Huawei Ban May Not Be the Answer Zacks
02:25PM  Monday Apple Rumors: What Can We Expect From the 2020 iPhone InvestorPlace
02:01PM  Microsoft (MSFT) vs. Google (GOOGL): Who Will Win the Cloud Gaming Battle? Zacks
01:20PM  Looking Ahead to the Q2 2019 Earnings Season Zacks
01:10PM  Apple Analysts See China iPhone Demand Tested by Trade Dispute Bloomberg
01:05PM  Apple Stock Vulnerable to Waning China Demand and the Wait for 5G iPhones
12:39PM  Software Stocks with least Risk and Positive Sales Growth Investopedia
12:38PM  Apple CEO Tim Cook Has This Advice for the Graduating Class of 2019
12:38PM  A global shock to markets could trigger next financial crisis, warns Roubini MarketWatch
11:30AM  Earnings Reports for the Week of June 17-21 (BKS, KMX) Kiplinger
11:19AM  Stock markets tech-related sector heads higher as Facebooks shares lead the way MarketWatch
10:25AM  AAPL, WSR & NOK - Bronstein, Gewirtz & Grossman, LLC Class Action Deadline ACCESSWIRE
10:11AM  These are the top 15 best-paying tech jobs for new grads, study says American City Business Journals
10:01AM  A Shock to Markets Around the World Could Trigger Next Financial Crisis, Nouriel Roubini Says
09:44AM  Ask Our Experts 6/16/2019: Sage Advertising Advice Shared At Women Grow Leadership Summit Benzinga
09:43AM  Report: Intel and Xilinx are lobbying regulators to continue selling to Huawei American City Business Journals
09:42AM  HSBC opens in Cupertino, promises 50 new U.S. branches Reuters
09:27AM  Tim Cook on Silicon Valley: 'If youve built a chaos factory, you cant dodge responsibility for the chaos' American City Business Journals
09:10AM  The Klein Law Firm Reminds Investors of Class Actions on Behalf of Shareholders of AAPL, JMIA, MOMO and CYH GlobeNewswire
09:00AM  LEAD PLAINTIFF DEADLINE ALERT: Faruqi & Faruqi, LLP Encourages Investors Who Suffered Losses In Apple, Inc. To Contact The Firm ACCESSWIRE
09:00AM  DEADLINE MONDAY ALERT: The Schall Law Firm Announces it is Investigating Claims Against Apple Inc. and Encourages Investors with Losses in Excess of $100,000 to Contact the Firm Business Wire
08:33AM  Facebook in worse regulatory position than peers, says analyst MarketWatch
01:33AM  Trade War Has Intel Reviewing Global Supply Chain, CEO Says Bloomberg
Apple Inc. designs, manufactures, and markets mobile communication and media devices, and personal computers. It also sells various related software, services, accessories, and third-party digital content and applications. The company offers iPhone, a line of smartphones; iPad, a line of multi-purpose tablets; and Mac, a line of desktop and portable personal computers, as well as iOS, macOS, watchOS, and tvOS operating systems. It also provides iTunes Store, an app store that allows customers to purchase and download, or stream music and TV shows; rent or purchase movies; and download free podcasts, as well as iCloud, a cloud service, which stores music, photos, contacts, calendars, mail, documents, and others. In addition, the company offers AppleCare support services; Apple Pay, a cashless payment service; Apple TV that connects to consumers' TVs and enables them to access digital content directly for streaming video, playing music and games, and viewing photos; and Apple Watch, a personal electronic device, as well as AirPods, Beats products, HomePod, iPod touch, and other Apple-branded and third-party accessories. The company serves consumers, and small and mid-sized businesses; and education, enterprise, and government customers worldwide. It sells and delivers digital content and applications through the iTunes Store, App Store, Mac App Store, TV App Store, Book Store, and Apple Music. The company also sells its products through its retail and online stores, and direct sales force; and third-party cellular network carriers, wholesalers, retailers, and resellers. Apple Inc. was founded in 1977 and is headquartered in Cupertino, California.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
LEVINSON ARTHUR DDirectorMay 03Option Exercise23.8335,000833,9001,168,283May 07 06:30 PM
LEVINSON ARTHUR DDirectorMay 03Sale210.8635,0007,380,1001,133,283May 07 06:30 PM
WILLIAMS JEFFREY ECOOMay 02Sale210.3656,41111,866,355108,209May 06 06:30 PM
Maestri LucaSenior Vice President, CFOApr 05Sale196.6151,13810,054,24227,448Apr 09 06:30 PM
LEVINSON ARTHUR DDirectorFeb 01Sale167.711,521255,0871,133,283Feb 05 06:38 PM
GORE ALBERT JRDirectorJan 24Option Exercise14.5235,000508,09979,175Jan 28 06:31 PM
KONDO CHRISPrincipal Accounting OfficerNov 19Sale190.003,408647,5208,940Nov 21 06:31 PM
AHRENDTS ANGELA JSenior Vice PresidentOct 05Sale227.9614,1943,235,66466,344Oct 05 06:31 PM
AHRENDTS ANGELA JSenior Vice PresidentOct 04Sale230.7825,0005,769,50080,538Oct 05 06:31 PM
Maestri LucaSenior Vice President, CFOOct 04Sale228.56100,24522,912,17827,324Oct 05 06:32 PM
WILLIAMS JEFFREY ECOOOct 03Sale232.3361,99814,403,787108,085Oct 05 06:33 PM
AHRENDTS ANGELA JSenior Vice PresidentOct 03Sale232.6625,0005,816,500105,538Oct 05 06:31 PM
COOK TIMOTHY DChief Executive OfficerAug 27Sale217.79265,16057,748,442878,425Aug 28 06:31 PM
Srouji JohnySenior Vice PresidentAug 17Sale214.9814,1403,039,83959,162Aug 21 06:59 PM
FEDERIGHI CRAIGSenior Vice PresidentAug 09Sale207.5047,7969,917,670412,571Aug 10 06:33 PM
WILLIAMS JEFFREY ECOOAug 08Sale206.8615,6523,237,714108,085Aug 10 06:31 PM
LEVINSON ARTHUR DDirectorAug 03Option Exercise25.6215,000384,2571,148,283Aug 06 06:30 PM
LEVINSON ARTHUR DDirectorAug 03Sale206.9615,0003,104,4001,133,283Aug 06 06:30 PM
LEVINSON ARTHUR DDirectorAug 02Option Exercise25.6220,000512,3421,153,283Aug 06 06:30 PM
LEVINSON ARTHUR DDirectorAug 02Sale206.5820,0004,131,6001,133,283Aug 06 06:30 PM
WILLIAMS JEFFREY ECOOJul 09Sale190.1815,6522,976,664123,737Jul 11 06:31 PM