Your browser is no longer supported. Please, upgrade your browser.
AAPL Apple Inc. weekly Stock Chart
Apple Inc.
IndexDJIA S&P500 P/E17.29 EPS (ttm)10.85 Insider Own0.06% Shs Outstand4.93B Perf Week-0.28%
Market Cap925.59B Forward P/E14.13 EPS next Y13.28 Insider Trans-9.97% Shs Float4.91B Perf Month13.22%
Income55.92B PEG1.29 EPS next Q2.18 Inst Own61.90% Short Float1.04% Perf Quarter9.18%
Sales247.42B P/S3.74 EPS this Y10.80% Inst Trans- Short Ratio1.55 Perf Half Y9.66%
Book/sh25.25 P/B7.43 EPS next Y15.62% ROA14.30% Target Price194.49 Perf Year22.59%
Cash/sh17.83 P/C10.53 EPS next 5Y13.45% ROE40.00% 52W Range142.20 - 190.37 Perf YTD10.87%
Dividend2.92 P/FCF19.69 EPS past 5Y7.90% ROI18.30% 52W High-1.03% Beta1.28
Dividend %1.56% Quick Ratio1.40 Sales past 5Y7.90% Gross Margin38.30% 52W Low32.50% ATR3.23
Employees123000 Current Ratio1.50 Sales Q/Q15.60% Oper. Margin26.70% RSI (14)66.58 Volatility1.18% 1.78%
OptionableYes Debt/Eq0.96 EPS Q/Q30.10% Profit Margin21.50% Rel Volume0.69 Prev Close187.63
ShortableYes LT Debt/Eq0.80 EarningsMay 01 AMC Payout24.20% Avg Volume32.84M Price188.41
Recom2.00 SMA205.09% SMA507.52% SMA20011.77% Volume1,697,072 Change0.42%
May-02-18Reiterated Maxim Group Buy $210 → $204
May-02-18Reiterated Canaccord Genuity Buy $200 → $208
May-01-18Initiated DA Davidson Buy $220
Apr-11-18Initiated Monness Crespi & Hardt Buy $235
Mar-16-18Reiterated Barclays Equal Weight $170 → $168
Feb-16-18Resumed Raymond James Mkt Perform
Feb-02-18Downgrade KeyBanc Capital Mkts Overweight → Sector Weight
Feb-02-18Downgrade Bernstein Outperform → Mkt Perform
Jan-29-18Reiterated Cascend Securities Buy $200 → $220
Jan-24-18Reiterated Canaccord Genuity Buy $195 → $200
Jan-22-18Downgrade Atlantic Equities Overweight → Neutral
Jan-19-18Reiterated Mizuho Neutral $160 → $175
Jan-17-18Downgrade Longbow Buy → Neutral
Jan-12-18Reiterated Maxim Group Buy $193 → $204
Dec-19-17Downgrade Nomura Buy → Neutral $185 → $175
Nov-15-17Resumed Wells Fargo Market Perform $195
Nov-03-17Upgrade Rosenblatt Neutral → Buy $180
Nov-03-17Reiterated RBC Capital Mkts Outperform $180 → $190
Oct-25-17Initiated HSBC Securities Buy $193
Oct-16-17Upgrade Pacific Crest Sector Weight → Overweight $187
May-22-18 08:45AM  Apple Could Launch Lower Priced HomePod Investopedia
08:35AM  5 Jaw-Dropping Graphs Detailing Apple Inc's March to $1 Trillion Motley Fool
08:13AM  Editor's Notebook: NC wants Apple and Amazon, but HB2 issues linger American City Business Journals
07:30AM  10 Ways the Internet of Things Will Make Our Lives Better Motley Fool
07:27AM  The Apple Watch has found a surprisingly useful home Quartz
06:47AM  Donald Trump Is Using a Twitter Phone Without a Critical Security Measure. Heres What Could Go Wrong Fortune
06:00AM  Start-ups worldwide are trying to topple Uber and this year the stakes are higher than ever CNBC
06:00AM  Spotify Stock Seen Soaring 19% as It Beats Apple Investopedia
06:00AM  Meet Margrethe Vestager, Europe's Competition Czar Investopedia
May-21-18 07:01PM  Apple Music Could Push Apple Inc. Stock to the Trillion-Dollar Club InvestorPlace
05:50PM  13F: Hedge Funds Sold Off Apple Last Quarter Investopedia
04:46PM  How The GDPR's Data Portability Rules Could Affect Client Churn Benzinga
04:33PM  Apple Stock Rally Overplays Services Growth, Says Bearish Analyst Investor's Business Daily
03:58PM  Microsoft Acquires Semantic Machines for Conversational Artificial Intelligence Motley Fool
03:52PM  Siri just told me it's 'getting a lot smarter' soon CNBC
03:49PM  Larry Page has been completely silent as Alphabet faces one ethical crisis after another CNBC
02:03PM  Monday Apple Rumors: Beats Line May Get Its Own HomePod InvestorPlace
01:58PM  Micron Stock Is Misunderstood and Undervalued: An In-Depth Look InvestorPlace
01:30PM  5 Chipmakers Set to Soar as Trump Keeps Trade War on Hold InvestorPlace
12:36PM  Google's EU Issues Don't Spell Doom, but Could Harm Profits
12:36PM  Google's EU Issues Don't Spell Doom, but Could Ding Profits
12:10PM  Netflix, Inc. (NFLX) New Same-Sex Comedy Film to Star Jennifer Aniston InvestorPlace
11:53AM  Exclusive: Montgomery County, emboldened by HQ2, also courting Apple American City Business Journals
11:39AM  Apple, Exxon, Chevron and GE all have this one thing in common CNBC
11:32AM  Alphabet Inc Prepares to Launch YouTube Music InvestorPlace
10:32AM  Critics say big tech is 'mostly useless' but here's some tech that has changed my life drastically CNBC
10:06AM  Should Value Investors Consider Apple (AAPL) Stock Now? Zacks
09:58AM  Apple Shares Gain as U.S. and China Call Off Trade War, For Now
09:46AM  [$$] The AI Doctor Will See You Now The Wall Street Journal
09:21AM  How to Trade Apple Ahead of Alphabet's Launch of YouTube Music
09:17AM  Mondays Vital Data: Tesla Inc (TSLA), Chesapeake Energy Corporation (CHK) and Bidu Inc (BIDU) InvestorPlace
09:01AM  Walmart Snags Top Spot on Fortune 500 List for Sixth-Straight Year
08:35AM  How I'm Playing the U.S.-Chinese Trade Thaw: Market Recon
08:29AM  Apple shares to struggle over the next 12 months on weak iPhone X demand, Instinet says CNBC
08:25AM  Millions of iPhone Users Are Suing Google for Collecting Their Personal Data Fortune
07:24AM  Google Could Face $4.3 Billion Claim in U.K. IPhone Privacy Case Bloomberg
07:16AM  Samsung Is Making Its Move Against Qualcomm Motley Fool
07:03AM  Stock Market Futures Jump As China Trade War Is Put 'On Hold' Investor's Business Daily
07:00AM  Look Here for Safe High-Yield Investments and Guaranteed Returns InvestorPlace
06:29AM  Stock Market Futures Jump As China Trade War Is Put 'On Hold' Investor's Business Daily
05:37AM  Ethereum Could Be the Next Apple: Steve Wozniak Investopedia
05:14AM  A Chinese phonemaker says it beat Apple and Samsung in India through word-of-mouth Quartz
May-20-18 01:42AM  2018 MacBook Pro: These Big Upgrades Are Likely Forbes
May-19-18 09:24PM  [$$] Google takes on Apple and Spotify with new music service Financial Times
04:57PM  Apple Buys Tesla? Amazon Buys Sears? 3 Dream Mergers That Just Make Sense
01:11PM  3 Multibillion-Dollar Growth Opportunities for Intel Motley Fool
09:00AM  Apple Sued Over Alleged Keyboard Problem While Ramping Up Self-Driving Car Tests Fortune
08:17AM  'Pokémon GO' Community Day: How To Get Yourself A Shiny Black Charizard Forbes
07:19AM  Why Buffett Keeps Buying Apple Motley Fool
07:09AM  Apple's HomePod Sales Trail Far Behind Those of Amazon Echo and Google Home
07:08AM  How Worried Should Apple and Spotify Be About Google's New YouTube Premium?
12:01AM  [$$] Canaccord Firm on Apple Target at $208
May-18-18 09:49PM  Google's EU Battles Are Hardly a Reason to Panic
07:24PM  Gay-friendly Apple weighs North Carolina despite LGBT laws Associated Press
06:55PM  Apple Loop: New iPhone Revealed, Updated iPhone 8's Secret Weapon, Apple Cuts Expensive iPhone Price Forbes
05:11PM  iPhone app makers are forming a 'union' to demand improvements from Apple CNBC
04:25PM  Alphabet Roundup: I/O Event, Gov't Pro A.I., Irish Vote, More Zacks
03:57PM  PayPal Seeking a Bigger Slice of the Payments Pie Fortune
03:56PM  Apple's HomePod Makes a Small Dent in Smart Speaker Market During Debut Quarter Motley Fool
03:50PM  Apple Shipped This Many HomePods In The First Quarter Fortune
02:01PM  Friday Apple Rumors: Q1 HomePod Sales Are Well Behind Rivals InvestorPlace
01:54PM  Why Oil Prices Will Head Even Higher Forbes
01:35PM  4 ETFs to Bet On for Record Trillion-Dollar Share Buybacks InvestorPlace
01:10PM  Amazon (AMZN) Prime in Focus, New Series to Lend Competitive Edge InvestorPlace
11:42AM  Skyworks Downgraded By Raymond James On Lack Of Upside Potential Benzinga
11:36AM  Google's YouTube Premium Is Poised to Be a Hit
11:33AM  While Hollywood Fiddles With Gigantism, Apple and Netflix Burn it Up Forbes
11:31AM  Customer Satisfaction ETF Tops $50 Million in Assets ETF Trends
11:30AM  Bet On Record Trillion-Dollar Share Buyback With These ETFs Zacks
11:17AM  Facebook to Manage Sensitive Campaigns With Atlantic Council Zacks
10:06AM  Apple pays Ireland first tranche of disputed taxes Reuters
10:00AM  Elon Musk Should Dilute Tesla Inc Stock to Save the Company InvestorPlace
09:46AM  Dow 30 Stock Roundup: Walmart, Cisco, Home Depot Beat on Earnings Zacks
09:41AM  A Peek Into Latest 13-F Filing: Top Hedge Fund Stocks Zacks
09:34AM  Amazon Prime in Focus, New Series to Lend Competitive Edge Zacks
09:24AM  Stocks to Watch: PayPal, Square, CBS, Mattel, Apple, Spotify, Campbell Soup, Deere, Nordstrom, AmTrust The Wall Street Journal
09:22AM  Apple pays Ireland first tranche of disputed taxes Reuters
09:20AM  4 Huge Risks for Apple Inc. Stock: The In-Depth Bear Case InvestorPlace
09:19AM  Fridays Vital Data: Micron Technology, Inc. (MU), Tesla Inc (TSLA) and Bank of America Corp (BAC) InvestorPlace
09:04AM  Spotify subscribers to double to 150 million by 2020, Raymond James predicts CNBC
08:05AM  Microsoft could be a $1 trillion company in a year, Morgan Stanley says MarketWatch
07:56AM  Walmarts targeting affluent millennials with a little help from Apple MarketWatch
07:50AM  Apple $1.8 Billion Tax Arrears Payment Eases Pressure on Ireland Bloomberg
07:11AM  Microsoft's Market Cap $1 Trillion By Next Year: Morgan Stanley Investopedia
07:00AM  These Tech Revolutions Are Further Away Than You Think Bloomberg
06:21AM  3 Brand-Name Stocks Billionaires Dumped in the First Quarter Motley Fool
06:00AM  13F: Buffett Increased Apple, Monsanto & Teva Investopedia
May-17-18 09:32PM  Discussing the possible impact of regulation on tech firm... CNBC Videos
07:20PM  Apple Suddenly Makes iPhones $200 Cheaper Forbes
07:13PM  North Carolina beefs up tax breaks as Apple scouts new sites Associated Press
04:50PM  Calculating the gender gap in the technology sector Reuters
04:38PM  Ken Fisher's Q1 Portfolio Dominated by FAANGs: 13F Investopedia
03:05PM  Loup Ventures' Gene Munster: Why Apple is a service compa... CNBC Videos
03:05PM  Apple Music Creeps Up on Spotify With 50M Users Investopedia
02:52PM  YouTube's New Streaming Push Rivals Apple, Spotify Investopedia
02:48PM  Competitions Grows Hotter as Google Joins Music Streaming War Zacks
02:30PM  Russell 2000 Leads Today, But Trump Talks Down Stocks; Will This China Internet Play's Breakout Succeed? Investor's Business Daily
01:49PM  Thursday Apple Rumors: Apple Glasses May Launch in 2021 InvestorPlace
01:43PM  Ridiculous Samsung Galaxy S9 Ad Pokes Fun at Apples iPhone Fortune
01:41PM  Hedge Funds Buy Up Facebook, Sell Apple Investopedia
Apple Inc. designs, manufactures, and markets mobile communication and media devices, and personal computers to consumers, and small and mid-sized businesses; and education, enterprise, and government customers worldwide. The company also sells related software, services, accessories, networking solutions, and third-party digital content and applications. It offers iPhone, a line of smartphones; iPad, a line of multi-purpose tablets; and Mac, a line of desktop and portable personal computers, as well as operating systems comprising iOS, macOS, watchOS, and tvOS. The company also provides iWork, an integrated productivity suite that helps users create, present, and publish documents, presentations, and spreadsheets; and other application software, such as Final Cut Pro, Logic Pro X, and FileMaker Pro. In addition, it offers Apple TV that connects to consumers' TV and enables them to access digital content directly for streaming high definition video, playing music and games, and viewing photos; Apple Watch, a personal electronic device; and iPod touch, a flash memory-based digital music and media player. Further, the company sells Apple-branded and third-party accessories, such as headphones, displays, storage devices, Beats products, and other connectivity and computing products and supplies. Additionally, it offers iCloud, a cloud service that stores music, photos, contacts, calendars, mail, documents, and others; AppleCare, which offers support options for its customers; and Apple Pay, a cashless payment service. The company sells and delivers digital content and applications through the iTunes Store, App Store, Mac App Store, TV App Store, iBooks Store, and Apple Music. It also sells its products through its retail and online stores, and direct sales force, as well as through third-party cellular network carriers, wholesalers, retailers, and value-added resellers. Apple Inc. was founded in 1977 and is headquartered in Cupertino, California.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Riccio Daniel J.Senior Vice PresidentMay 17Sale187.6417,3723,259,60434,744May 21 06:30 PM
KONDO CHRISPrincipal Accounting OfficerMay 16Sale187.004,867910,1298,433May 18 06:30 PM
LEVINSON ARTHUR DDirectorMay 09Option Exercise25.6235,000896,5991,168,283May 11 06:32 PM
LEVINSON ARTHUR DDirectorMay 09Sale185.9935,0006,509,6501,133,283May 11 06:32 PM
WILLIAMS JEFFREY ECOOMay 08Sale185.1815,6532,898,551155,042May 10 06:31 PM
AHRENDTS ANGELA JSenior Vice PresidentMay 04Sale178.1713,2282,356,83366,344May 07 06:31 PM
AHRENDTS ANGELA JSenior Vice PresidentMay 03Sale175.6825,0004,392,00090,967May 07 06:31 PM
Maestri LucaSenior Vice President, CFOApr 13Sale174.901,100192,39063,375Apr 16 06:31 PM
Maestri LucaSenior Vice President, CFOApr 12Sale174.6538,0226,640,54264,475Apr 16 06:31 PM
Riccio Daniel J.Senior Vice PresidentApr 04Sale169.1217,3752,938,51252,116Apr 06 06:30 PM
SCHILLER PHILIP WSenior Vice PresidentApr 03Sale166.4269,49111,564,67949,575Apr 05 06:31 PM
GORE ALBERT JRDirectorFeb 06Option Exercise18.5235,000648,35144,175Feb 08 06:30 PM
Riccio Daniel J.Senior Vice PresidentJan 05Sale174.7815,6412,733,8000Jan 09 06:30 PM
Riccio Daniel J.Senior Vice PresidentDec 07Sale169.6915,6412,654,13515,641Dec 11 06:31 PM
Cue Eduardo HSenior Vice PresidentNov 30Sale171.6065,36111,215,9181,700Dec 04 06:32 PM
Srouji JohnySenior Vice PresidentNov 24Sale175.044,608806,58476,952Nov 27 06:30 PM
Srouji JohnySenior Vice PresidentNov 22Sale174.405,7601,004,54481,560Nov 27 06:30 PM
Riccio Daniel J.Senior Vice PresidentNov 14Sale172.3515,6412,695,80231,282Nov 16 06:31 PM
Riccio Daniel J.Senior Vice PresidentOct 05Sale155.0115,6422,424,66646,923Oct 10 06:31 PM
AHRENDTS ANGELA JSenior Vice PresidentOct 05Sale154.9313,3882,074,26977,739Oct 05 06:33 PM
AHRENDTS ANGELA JSenior Vice PresidentOct 04Sale153.4125,0003,835,25091,127Oct 05 06:33 PM
SCHILLER PHILIP WSenior Vice PresidentOct 03Sale154.7056,8088,788,19849,575Oct 05 06:34 PM
AHRENDTS ANGELA JSenior Vice PresidentOct 03Sale154.6225,0003,865,500116,127Oct 05 06:33 PM
COOK TIMOTHY DChief Executive OfficerAug 28Sale161.27133,89621,593,392901,474Aug 28 08:00 PM
Srouji JohnySenior Vice PresidentAug 28Sale161.005,892948,61270,358Aug 30 06:30 PM
COOK TIMOTHY DChief Executive OfficerAug 25Sale159.99134,72721,555,5401,035,370Aug 28 08:00 PM
KONDO CHRISPrincipal Accounting OfficerAug 16Sale161.966,2091,005,6105,472Aug 17 06:30 PM
Srouji JohnySenior Vice PresidentAug 16Sale162.2010,4691,698,07276,250Aug 18 06:30 PM
LEVINSON ARTHUR DDirectorAug 07Option Exercise17.7235,000620,1511,168,283Aug 09 06:31 PM
SEWELL D BRUCESVP, Gen'l Counsel, SecretaryAug 07Sale158.1331,6255,000,957109,700Aug 09 06:32 PM
LEVINSON ARTHUR DDirectorAug 07Sale157.5835,0005,515,3001,133,283Aug 09 06:31 PM
FEDERIGHI CRAIGSenior Vice PresidentAug 07Sale158.0763,1639,984,175359,988Aug 09 06:30 PM
Riccio Daniel J.Senior Vice PresidentJul 06Sale142.8611,9491,707,0340Jul 10 06:30 PM
Riccio Daniel J.Senior Vice PresidentJun 07Sale155.3211,9491,855,93611,949Jun 09 06:30 PM
Maestri LucaSenior Vice President, CFOJun 02Sale154.704,757735,898657Jun 06 06:30 PM
Srouji JohnySenior Vice PresidentMay 30Sale153.834,572703,31186,719May 30 06:30 PM
Srouji JohnySenior Vice PresidentMay 25Sale154.075,447839,21991,291May 30 06:30 PM
FEDERIGHI CRAIGSenior Vice PresidentMay 24Sale152.9524,0003,670,800423,151May 25 06:31 PM
FEDERIGHI CRAIGSenior Vice PresidentMay 23Sale154.0140,5006,237,405447,151May 25 06:31 PM