Your browser is no longer supported. Please, upgrade your browser.
AAPL Apple Inc. weekly Stock Chart
AAPL [NASD]
Apple Inc.
IndexDJIA S&P500 P/E17.14 EPS (ttm)11.94 Insider Own0.07% Shs Outstand4.70B Perf Week2.85%
Market Cap960.96B Forward P/E15.95 EPS next Y12.83 Insider Trans-1.59% Shs Float4.68B Perf Month4.84%
Income58.33B PEG1.32 EPS next Q2.36 Inst Own61.00% Short Float1.45% Perf Quarter30.42%
Sales261.61B P/S3.67 EPS this Y32.60% Inst Trans-0.10% Short Ratio2.42 Perf Half Y-7.53%
Book/sh24.89 P/B8.22 EPS next Y12.65% ROA16.30% Target Price193.12 Perf Year18.36%
Cash/sh18.40 P/C11.12 EPS next 5Y13.00% ROE50.90% 52W Range142.00 - 233.47 Perf YTD29.66%
Dividend2.92 P/FCF20.01 EPS past 5Y16.50% ROI26.60% 52W High-11.38% Beta1.14
Dividend %1.43% Quick Ratio1.30 Sales past 5Y9.20% Gross Margin38.20% 52W Low45.71% ATR3.35
Employees132000 Current Ratio1.30 Sales Q/Q-4.50% Oper. Margin26.00% RSI (14)80.46 Volatility1.37% 1.78%
OptionableYes Debt/Eq0.97 EPS Q/Q-4.80% Profit Margin22.70% Rel Volume0.91 Prev Close204.53
ShortableYes LT Debt/Eq0.79 EarningsApr 30 AMC Payout23.00% Avg Volume27.98M Price206.91
Recom2.20 SMA205.46% SMA5012.01% SMA2008.05% Volume10,496,018 Change1.16%
Apr-11-19Initiated Credit Suisse Neutral $209
Apr-10-19Downgrade HSBC Securities Hold → Reduce $160 → $180
Mar-26-19Reiterated Maxim Group Hold $160 → $195
Mar-21-19Upgrade Needham Buy → Strong Buy $180 → $225
Mar-21-19Reiterated Citigroup Buy $170 → $220
Mar-14-19Initiated Cowen Outperform $220
Mar-11-19Upgrade BofA/Merrill Neutral → Buy $180 → $210
Jan-30-19Reiterated UBS Buy $180 → $185
Jan-30-19Reiterated Rosenblatt Neutral $165 → $150
Jan-30-19Reiterated Morgan Stanley Overweight $211 → $197
Jan-30-19Reiterated Monness Crespi & Hardt Buy $200 → $220
Jan-30-19Reiterated Canaccord Genuity Buy $190 → $185
Jan-30-19Reiterated BTIG Research Buy $197 → $189
Jan-30-19Reiterated BofA/Merrill Neutral $190 → $180
Jan-18-19Reiterated Canaccord Genuity Buy
Jan-03-19Reiterated Needham Buy $200 → $180
Jan-03-19Reiterated Monness Crespi & Hardt Buy $300 → $200
Jan-03-19Reiterated Maxim Group Hold $212 → $160
Jan-03-19Downgrade Macquarie Outperform → Neutral
Jan-03-19Downgrade Loop Capital Buy → Hold
Apr-23-19 11:58AM  Apple's Tim Cook: 'Technology Needs to Be Regulated' TheStreet.com
11:58AM  Apple Stock Can Still Perform as the Company Pushes Into Services, Wells Fargo Says Barrons.com
11:57AM  Apple CEO Tim Cook Again Calls for Tech Regulation Because What Were Doing Isnt Working Barrons.com
11:20AM  SHAREHOLDER ALERT: VNDA MWA AAPL: The Law Offices of Vincent Wong Reminds Investors of Important Class Action Deadlines ACCESSWIRE
10:57AM  Qualcomms Stock Surge Isnt Over, Morgan Stanley Says. Barrons.com
10:32AM  Earnings Preview: Apple (AAPL) Q2 Earnings Expected to Decline Zacks
10:22AM  The Zacks Analyst Blog Highlights: Qualcomm, Apple and Intel Zacks
10:19AM  EB, AAPL & NOK - Bronstein, Gewirtz & Grossman, LLC Reminds Investors of Class Action ACCESSWIRE
10:09AM  Prescription for Success? Motley Fool
10:05AM  Qualcomm Shares Gain on Morgan Stanley Upgrade TheStreet.com
09:52AM  Watch Apple CEO Tim Cook speak at the TIME 100 Summit CNBC
09:28AM  Qualcomm's surprising settlement with Apple is going to send the stock soaring even higher, Morgan Stanley says CNBC
09:15AM  Report: Apple spends $30M per month on Amazon Web Services to keep its cloud software running American City Business Journals
08:49AM  How to cancel your free trial of Apple News+ before it charges you $9.99 CNBC
07:40AM  Here's How Apple Can Win in Streaming Video Motley Fool
07:25AM  Think Twice Before Buying These 2 Recent IPOs Motley Fool
07:15AM  Intel Prospers by Finally Hanging Up on Its Expensive iPhone Crush TheStreet.com
06:00AM  Samsung's Reputation Founders on Rush for Lead in Folding Phones Bloomberg
05:45AM  Bull of the Day: BioTelemetry (BEAT) Zacks
05:18AM  Exclusive: China's Bytedance says India TikTok ban causing $500,000 daily loss, risks jobs Reuters
01:04AM  Samsung Can Learn From Apple That Boring Beats Sexy Bloomberg
Apr-22-19 08:14PM  Intel earnings: New CEO is not getting a honeymoon period MarketWatch
06:16PM  Tesla unveils best in the world chip for self-driving cars, promises robo-taxi fleet MarketWatch
06:12PM  CNBC Tech Check Evening Edition: April 22, 2019 CNBC Videos
05:34PM  Musk insists Tesla doesn't need 'ridiculous' and 'expensive' lidar for its self-driving future American City Business Journals
05:32PM  LEAD PLAINTIFF DEADLINE ALERT: Faruqi & Faruqi, LLP Encourages Investors Who Suffered Losses Exceeding $500,000 In Apple, Inc. To Contact The Firm PR Newswire
03:21PM  Apple Continues Its Breakout; This Sector Is Trampling The Dow Jones Return Investor's Business Daily
03:07PM  Tesla unveils in-house driverless-car hardware, 'best in the world' MarketWatch
03:01PM  Bad News for Spotify? Amazon Launches Free Music Streaming Service Motley Fool
03:00PM  Apple May Also Tap Samsung as 5G Modem Supplier Motley Fool
02:48PM  Does JC Penney Accept Apple Pay? Not Anymore InvestorPlace
02:41PM  Monday Apple Rumors: 5G iPhone May Get Chips from Two Sources InvestorPlace
02:33PM  Earnings Reports for the Week of April 22-26 (AMZN, CMG, TSLA) Kiplinger
02:24PM  Your Smart Speaker Now Comes With Free Music Motley Fool
02:08PM  Boeing, Facebook and Tesla are about to play Hold my beer amid earnings flood MarketWatch
02:01PM  Apple Is a Major AWS Customer Motley Fool
01:05PM  Facebook Takes Another Stab at the Virtual Assistant Market Motley Fool
01:00PM  ETFs & Stocks for a Greener Earth & Portfolio Zacks
01:00PM  The Klein Law Firm Reminds Investors of Class Actions on Behalf of Shareholders of HCSG, CNDT and AAPL ACCESSWIRE
12:30PM  INVESTOR ACTION ALERT: The Schall Law Firm Announces the Filing of a Class Action Lawsuit Against Apple Inc. and Encourages Investors with Losses in Excess of $100,000 to Contact the Firm GlobeNewswire
11:15AM  Tech giants made so much money in 2018 that 2019 is bound to look pretty bad MarketWatch
11:10AM  What's in the Cards for FAANG ETFs This Earnings Season? Zacks
10:25AM  FILING DEADLINE--Kuznicki Law PLLC Announces Class Actions on Behalf of Shareholders of DPLO, FSNN and AAPL ACCESSWIRE
10:16AM  Apple will release a 5G iPhone in 2020 with chips from Qualcomm and Samsung, top analyst says CNBC
10:14AM  Sirius XM unveils new streaming-only subscription starting at $1 a month, then rising to $8 a month MarketWatch
08:30AM  Apple spends more than $30 million on Amazon's cloud every month, making it one of the biggest AWS customers CNBC
08:28AM  Let the free market take America cashless MarketWatch
08:00AM  Are Tensions Thawing Between Amazon and Google? Motley Fool
05:01AM  Is Vale Stock a Safe Pick or One to Avoid In Dam Disaster Aftermath? InvestorPlace
02:50AM  CLSA: Qualcomm is still the global leader in 5G tech CNBC Videos
12:00AM  3 Dividend Stocks That Should Pay You the Rest of Your Life Motley Fool
Apr-21-19 06:13PM  Why Tencent Shouldn't Launch a Gaming Smartphone Motley Fool
12:52PM  TV's Golden Age, or TV Overload? Battle for Dominance Has No Clear Winners TheStreet.com
09:23AM  Apple Arcade Is Bucking a Video Game Streaming Trend Motley Fool
Apr-20-19 05:06PM  Tech Stocks This Week: 2 Soaring IPOs and Apple's Settlement With Qualcomm Motley Fool
03:30PM  Netflix Says New Competition Isn't Material: Is It Right? Motley Fool
12:37PM  Dont Miss Out on the Netflix of 5G Stocks InvestorPlace
12:01PM  Foxconn says still committed to Wisconsin plant as Gov. Evers seeks a reset MarketWatch
09:14AM  At $1 Trillion, Apple is Bigger Than These Things Investopedia
07:37AM  Netflix's Biggest Advantage Isn't in the U.S. Motley Fool
Apr-19-19 10:50PM  APPLE SHAREHOLDER ALERT BY FORMER LOUISIANA ATTORNEY GENERAL: KAHN SWICK & FOTI, LLC REMINDS INVESTORS WITH LOSSES IN EXCESS OF $100,000 of Lead Plaintiff Deadline in Class Action Lawsuit Against Apple Inc. - AAPL PR Newswire
09:35PM  Comparing Amazon's vs. Alibaba's Business Models Investopedia
06:20PM  Intel Wont Be in the 5G iPhone, So Why Are Investors So Thrilled? Barrons.com
05:15PM  Spotifys Stock Is Risky Because the Music Industry Is Not Changing Fast Enough Barrons.com
05:00PM  The Klein Law Firm Reminds Investors of Class Actions on Behalf of Shareholders of CRCM, BA and AAPL ACCESSWIRE
04:20PM  INVESTOR ACTION ALERT: The Schall Law Firm Announces the Filing of a Class Action Lawsuit Against Apple Inc. and Encourages Investors with Losses in Excess of $100,000 to Contact the Firm ACCESSWIRE
02:12PM  Dow, S&P 500 and Nasdaq near records but stock-market volumes are the lowest in months Heres why MarketWatch
01:25PM  CLASS ACTION UPDATE for CAG, CVS and AAPL: Levi & Korsinsky, LLP Reminds Investors of Class Actions on Behalf of Shareholders ACCESSWIRE
11:40AM  CORRECTION: SHAREHOLDER ALERT - Apple Inc. (AAPL) Bronstein, Gewirtz & Grossman, LLC Announces Class Action and Lead Plaintiff Deadline: June 17, 2019 ACCESSWIRE
09:27AM  SHAREHOLDER ALERT: T INGN BA AAPL: The Law Offices of Vincent Wong Reminds Investors of Important Class Action Deadlines GlobeNewswire
09:16AM  Is Zuckerberg lacking the maturity to deal with Facebook's data breach issues? Fox Business Videos
08:00AM  Why Intel's Smartphone Strategy Went off the Rails (Again) Motley Fool
01:15AM  Qualcomm head proves his mettle fending off Apple Financial Times
Apr-18-19 09:30PM  3 Reasons Cash Is a Smart Position in Your Portfolio Investopedia
09:02PM  New Competition Won't Stop Netflix From Raising Its Prices Motley Fool
09:00PM  Google Beats Amazon to the Punch Motley Fool
07:00PM  Apple Could Be Reusing the iPhone SE Playbook Motley Fool
06:36PM  Apple Earnings: Why I'll Be Watching Guidance Motley Fool
05:32PM  Apple reveals secretive Austin lab where iPhones are recycled American City Business Journals
05:11PM  IMPORTANT INVESTOR REMINDER: The Schall Law Firm Announces the Filing of a Class Action Lawsuit Against Apple Inc. and Encourages Investors with Losses in Excess of $100,000 to Contact the Firm Business Wire
04:19PM  Stocks Churn Amid Big Sector Swings; Qualcomm, UnitedHealth, Netflix, Union Pacific Are Key Weekly Movers Investor's Business Daily
03:50PM  SHAREHOLDER ALERT: DPLO MBT AAPL: The Law Offices of Vincent Wong Reminds Investors of Important Class Action Deadlines ACCESSWIRE
03:48PM  Declining Smartphone Category: AAPL Zacks
03:25PM  Apple Seeks To Join Top Stocks, Helps Boost Dow Jones; Hot Tech IPO Triggers New Buy Point Investor's Business Daily
03:00PM  SHAREHOLDER ALERT - Apple Inc. (AAPL) Bronstein, Gewirtz & Grossman, LLC Announces Class Action and Lead Plaintiff Deadline: June 17, 2019 GlobeNewswire
02:50PM  LEAD PLAINTIFF DEADLINE ALERT: Faruqi & Faruqi, LLP Encourages Investors Who Suffered Losses Exceeding $500,000 In Apple, Inc. To Contact The Firm ACCESSWIRE
01:30PM  Will Apple Arcade Pay Off? Motley Fool
01:10PM  CLASS ACTION UPDATE for NIO, ARA and AAPL: Levi & Korsinsky, LLP Reminds Investors of Class Actions on Behalf of Shareholders ACCESSWIRE
11:49AM  Apple paid up to $6 billion to settle with Qualcomm, UBS estimates CNBC
11:21AM  Sirius XM (SIRI) to Report Q1 Earnings: What's in the Cards? Zacks
11:00AM  What Are FANG Stocks, And Should You Invest In Them? Investor's Business Daily
10:46AM  50 Top Stocks That Billionaires Love Kiplinger
10:45AM  SHAREHOLDER ACTION NOTICE: The Schall Law Firm Announces the Filing of a Class Action Lawsuit Against Apple Inc. and Encourages Investors with Losses in Excess of $100,000 to Contact the Firm ACCESSWIRE
10:42AM  American Express Trading Higher After Solid Quarter Investopedia
10:08AM  CLASS ACTION UPDATE for STMP, WTW, NIO and AAPL: Levi & Korsinsky, LLP Reminds Investors of Class Actions on Behalf of Shareholders GlobeNewswire
10:00AM  SHAREHOLDER ALERT - Apple Inc. (AAPL) Bronstein, Gewirtz & Grossman, LLC Announces Class Action and Lead Plaintiff Deadline: June 17, 2019 ACCESSWIRE
09:59AM  Facebook confirms its developing Alexa-like voice AI assistant American City Business Journals
09:42AM  5G Chipset Market Humming: 3 Solid Buys Zacks
09:38AM  Former Google CEO Eric Schmidt tells why Bill Campbell was the 'Trillion Dollar Coach' American City Business Journals
09:37AM  Apple will use big camera upgrades as major selling point for the next iPhone, top analyst says CNBC
Apple Inc. designs, manufactures, and markets mobile communication and media devices, and personal computers. It also sells various related software, services, accessories, and third-party digital content and applications. The company offers iPhone, a line of smartphones; iPad, a line of multi-purpose tablets; and Mac, a line of desktop and portable personal computers, as well as iOS, macOS, watchOS, and tvOS operating systems. It also provides iTunes Store, an app store that allows customers to purchase and download, or stream music and TV shows; rent or purchase movies; and download free podcasts, as well as iCloud, a cloud service, which stores music, photos, contacts, calendars, mail, documents, and others. In addition, the company offers AppleCare support services; Apple Pay, a cashless payment service; Apple TV that connects to consumers' TVs and enables them to access digital content directly for streaming video, playing music and games, and viewing photos; and Apple Watch, a personal electronic device, as well as AirPods, Beats products, HomePod, iPod touch, and other Apple-branded and third-party accessories. The company serves consumers, and small and mid-sized businesses; and education, enterprise, and government customers worldwide. It sells and delivers digital content and applications through the iTunes Store, App Store, Mac App Store, TV App Store, Book Store, and Apple Music. The company also sells its products through its retail and online stores, and direct sales force; and third-party cellular network carriers, wholesalers, retailers, and resellers. Apple Inc. was founded in 1977 and is headquartered in Cupertino, California.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Maestri LucaSenior Vice President, CFOApr 05Sale196.6151,13810,054,24227,448Apr 09 06:30 PM
LEVINSON ARTHUR DDirectorFeb 01Sale167.711,521255,0871,133,283Feb 05 06:38 PM
GORE ALBERT JRDirectorJan 24Option Exercise14.5235,000508,09979,175Jan 28 06:31 PM
KONDO CHRISPrincipal Accounting OfficerNov 19Sale190.003,408647,5208,940Nov 21 06:31 PM
AHRENDTS ANGELA JSenior Vice PresidentOct 05Sale227.9614,1943,235,66466,344Oct 05 06:31 PM
AHRENDTS ANGELA JSenior Vice PresidentOct 04Sale230.7825,0005,769,50080,538Oct 05 06:31 PM
Maestri LucaSenior Vice President, CFOOct 04Sale228.56100,24522,912,17827,324Oct 05 06:32 PM
WILLIAMS JEFFREY ECOOOct 03Sale232.3361,99814,403,787108,085Oct 05 06:33 PM
AHRENDTS ANGELA JSenior Vice PresidentOct 03Sale232.6625,0005,816,500105,538Oct 05 06:31 PM
COOK TIMOTHY DChief Executive OfficerAug 27Sale217.79265,16057,748,442878,425Aug 28 06:31 PM
Srouji JohnySenior Vice PresidentAug 17Sale214.9814,1403,039,83959,162Aug 21 06:59 PM
FEDERIGHI CRAIGSenior Vice PresidentAug 09Sale207.5047,7969,917,670412,571Aug 10 06:33 PM
WILLIAMS JEFFREY ECOOAug 08Sale206.8615,6523,237,714108,085Aug 10 06:31 PM
LEVINSON ARTHUR DDirectorAug 03Option Exercise25.6215,000384,2571,148,283Aug 06 06:30 PM
LEVINSON ARTHUR DDirectorAug 03Sale206.9615,0003,104,4001,133,283Aug 06 06:30 PM
LEVINSON ARTHUR DDirectorAug 02Option Exercise25.6220,000512,3421,153,283Aug 06 06:30 PM
LEVINSON ARTHUR DDirectorAug 02Sale206.5820,0004,131,6001,133,283Aug 06 06:30 PM
WILLIAMS JEFFREY ECOOJul 09Sale190.1815,6522,976,664123,737Jul 11 06:31 PM
AHRENDTS ANGELA JSenior Vice PresidentJun 15Sale188.816,5681,240,10466,344Jun 18 06:30 PM
WILLIAMS JEFFREY ECOOJun 08Sale190.9415,6532,988,851139,389Jun 12 06:30 PM
Maestri LucaSenior Vice President, CFOJun 01Sale189.584,669885,12763,375Jun 04 06:31 PM
Maestri LucaSenior Vice President, CFOMay 31Sale188.0110018,80168,044Jun 04 06:31 PM
Srouji JohnySenior Vice PresidentMay 23Sale187.7414,9762,811,59473,302May 25 06:31 PM
Riccio Daniel J.Senior Vice PresidentMay 17Sale187.6417,3723,259,60434,744May 21 06:30 PM
KONDO CHRISPrincipal Accounting OfficerMay 16Sale187.004,867910,1298,433May 18 06:30 PM
LEVINSON ARTHUR DDirectorMay 09Option Exercise25.6235,000896,5991,168,283May 11 06:32 PM
LEVINSON ARTHUR DDirectorMay 09Sale185.9935,0006,509,6501,133,283May 11 06:32 PM
WILLIAMS JEFFREY ECOOMay 08Sale185.1815,6532,898,551155,042May 10 06:31 PM
AHRENDTS ANGELA JSenior Vice PresidentMay 04Sale178.1713,2282,356,83366,344May 07 06:31 PM
AHRENDTS ANGELA JSenior Vice PresidentMay 03Sale175.6825,0004,392,00090,967May 07 06:31 PM