Your browser is no longer supported. Please, upgrade your browser.
AAPL Apple Inc. weekly Stock Chart
Apple Inc.
IndexDJIA S&P500 P/E21.01 EPS (ttm)12.66 Insider Own0.10% Shs Outstand4.44B Perf Week10.44%
Market Cap1181.16B Forward P/E17.61 EPS next Y15.11 Insider Trans-3.44% Shs Float4.37B Perf Month-6.75%
Income57.53B PEG1.76 EPS next Q2.41 Inst Own61.80% Short Float0.88% Perf Quarter-12.24%
Sales267.68B P/S4.41 EPS this Y-2.60% Inst Trans0.03% Short Ratio0.77 Perf Half Y18.57%
Book/sh20.28 P/B13.12 EPS next Y18.76% ROA17.10% Target Price310.09 Perf Year33.37%
Cash/sh24.14 P/C11.02 EPS next 5Y11.91% ROE60.20% 52W Range170.27 - 327.85 Perf YTD-9.39%
Dividend3.08 P/FCF23.68 EPS past 5Y13.00% ROI26.90% 52W High-18.84% Beta1.18
Dividend %1.16% Quick Ratio1.60 Sales past 5Y7.30% Gross Margin37.90% 52W Low56.26% ATR15.52
Employees137000 Current Ratio1.60 Sales Q/Q8.90% Oper. Margin24.70% RSI (14)51.09 Volatility3.81% 5.54%
OptionableYes Debt/Eq1.22 EPS Q/Q19.30% Profit Margin21.50% Rel Volume0.82 Prev Close259.43
ShortableYes LT Debt/Eq1.05 EarningsApr 28 AMC Payout23.80% Avg Volume50.17M Price266.07
Recom2.00 SMA206.46% SMA50-6.40% SMA2005.73% Volume42,223,820 Change2.56%
Apr-08-20Reiterated Piper Sandler Overweight $260 → $300
Apr-08-20Reiterated JP Morgan Overweight $350 → $335
Mar-25-20Upgrade Deutsche Bank Hold → Buy $270
Mar-19-20Reiterated Canaccord Genuity Buy $345 → $300
Mar-19-20Reiterated Canaccord Genuity Buy $300 → $345
Mar-13-20Upgrade Wells Fargo Equal Weight → Overweight $315
Mar-02-20Upgrade Oppenheimer Perform → Outperform $320
Jan-30-20Upgrade DZ Bank Hold → Buy $355
Jan-29-20Upgrade Maxim Group Sell → Hold
Jan-29-20Reiterated Monness Crespi & Hardt Buy $300 → $370
Jan-29-20Reiterated Cowen Outperform $350 → $370
Jan-24-20Reiterated Wedbush Outperform $350 → $400
Jan-24-20Reiterated Cowen Outperform $325 → $350
Jan-17-20Reiterated Nomura Neutral $225 → $280
Jan-17-20Reiterated Morgan Stanley Overweight $296 → $368
Jan-15-20Reiterated Canaccord Genuity Buy $275 → $355
Jan-14-20Downgrade Atlantic Equities Neutral → Underweight $275
Jan-13-20Reiterated DA Davidson Buy $300 → $375
Jan-10-20Reiterated Credit Suisse Neutral $221 → $275
Jan-06-20Reiterated Cascend Securities Buy $290 → $350
Apr-09-20 07:16AM  Dow Jones Futures: Coronavirus Stock Market Rally Lacks Two Key Qualities; Analyzing Five Key Stocks Investor's Business Daily
04:11AM  Italy, U.K. May Extend Curbs; German Cases Climb: Virus Update Bloomberg
01:29AM  Chinese online retailers offer discounts on iPhone 11 as country recovers from coronavirus Reuters
01:20AM  Chinese online retailers offer discounts on iPhone 11 as country recovers from coronavirus Reuters
Apr-08-20 11:42PM  Apple CEO to Take Covid-19 Questions at Virtual Company-Wide Meeting Bloomberg
09:41PM  Smartphone Makers Ordering Parts Like Theres No Pandemic Bloomberg
08:17PM  Jeff Bezos Tours Amazon Warehouse as Worker Safety Concerns Linger Bloomberg
07:48PM  How Far Have Apple's Earnings Estimates Fallen During the Coronavirus? Zacks
06:00PM  China Tech Looks Unready for Whats Coming Next Bloomberg
05:59PM  Disney in the age of COVID-19: For now, Disney+ may be the only plus MarketWatch
04:24PM  Apple Sales Estimates Cut As Retail Stores Remain Closed Investor's Business Daily
04:10PM  Investors are placing bold bets on tech stocks this is a very bad idea MarketWatch
03:32PM  Netflix, YouTube, Disney+: Which Video Streaming Platform Do Teens Watch The Most? Benzinga
03:07PM  Apple's Next Earnings Report May Reveal Clues on 5G iPhone Timetable
02:04PM  Three stocks to buy during the coronavirus crash besides the usual suspects MarketWatch
12:00PM  Coronavirus Stock Market Rally: Dow Jones Gains 600 Points After Bernie Sanders Drops Out; Apple, Microsoft Key Gainers Investor's Business Daily
10:10AM  Apple's (AAPL) $50M Fund to Support Amateur Indie Musicians Zacks
09:46AM  Teens' Love of All Things Apple Sparks Piper Sandler Price-Target Upgrade
07:50AM  Apple price target cut at J.P. Morgan as analyst takes 'much harsher look' at sales volumes MarketWatch
07:00AM  Israel Airlifts Eggs to Prevent Shortages During Passover Bloomberg
06:23AM  Spain Deaths Rise; Johnson Still in ICU: Virus Update Bloomberg
06:20AM  iPhone Maker Foxconn To Produce Ventilators In US Benzinga
06:20AM  Netflix in the age of COVID-19: Streaming pioneer may have new edge on competition MarketWatch
06:00AM  10 Ways to Invest in a Changing Landscape MoneyShow
04:18AM  Apple Partner Foxconn to Start Making Ventilators in U.S. Bloomberg
12:00AM  Taiwan's Foxconn says to make ventilators with Medtronic Reuters
Apr-07-20 07:19PM  Is Apple Stock a Buy Right Now? This Is What You Need to Know SmarterAnalyst
07:12PM  Asian Stocks Mixed as COVID-19 Fight Goes On
04:38PM  Greed overtakes fear in the stock market, but dont be lured into this short-lived rally MarketWatch
04:34PM  Should We Be Concerned About Apple In 2020? Zacks
01:43PM  COVID-19 Is the Risk You Didnt See Coming; Rethinking Safe-Haven Assets in a Post-COVID-19 World Insider Monkey
01:14PM  Market recovery attempt strengthens, S&P 500 knifes toward next test MarketWatch
09:45AM  Trumps personal stake in the malaria-drug maker Sanofi could be as small as $99 MarketWatch
09:26AM  Microsoft (MSFT) Boosts Hardware Efforts With New Appointment Zacks
08:31AM  Germany launches smartwatch app to monitor coronavirus spread Reuters
08:20AM  Will Apple's (AAPL) Assumed NextVR Buyout Meet AR/VR Goals? Zacks
08:11AM  Dow Jones Futures Surge On Coronavirus Optimism, As Stock Market Rally Powers Up; Vertex Extends Breakout Gains Investor's Business Daily
07:45AM  Naked investors not coronavirus numbers will determine how much stocks rally MarketWatch
07:28AM  Apple in the age of COVID-19: Can new iPhones be made, and who will buy them? MarketWatch
05:21AM  Early Asia tech results signal slow recovery after virus battering Reuters
Apr-06-20 11:53PM  Samsung Will Offer Clues on How Covid-19 Is Roiling Global Tech Bloomberg +8.72%
10:53PM  Samsungs Profit Beat Showcases a Rare Bright Spot in a Pandemic Bloomberg
10:19PM  Samsung's Symptom-Less Earnings Don't Make It Immune Bloomberg
08:51PM  MEDIA-Microsoft hires ex-Apple exec Caballero in charge of wireless for hardware - Bloomberg News Reuters
06:51PM  U.K. Prime Minister Boris Johnson Moved to Intensive Care
06:31PM  Microsoft Hires Ex-Apple Exec in Charge of Wireless for Hardware Bloomberg
06:18PM  4 Undervalued-Predictable Industrial Companies on Virus-Peaking Optimism
05:44PM  Tech Investors Sold Virus Names and Went Hunting for Growth Stocks
04:48PM  The Suspension of Buybacks Will Reveal Who Was Swimming Naked
03:57PM  Intel sells Home Gateway business to MaxLinear in push to cut back in weaker areas American City Business Journals
03:46PM  38 Quality Global Stocks You Now Can Get Cheap, According to Morgan Stanley
02:21PM  Apple Likely to Delay 5G iPhone Launch Until December, Says Analyst
12:28PM  Dow Jones Rallies 6% As Coronavirus Cases Slow; 2 Dow Stocks To Watch Investor's Business Daily
12:19PM  Trump Risks U.S. Jobs While Saving Apples at Austin Factory Bloomberg
12:10PM  Individual Investors Chase Blue Chips and Pot Stocks in Sell-off Investopedia
11:21AM  Real Estate Is Struggling With a Lack of Data Bloomberg
11:11AM  Every Warren Buffett Stock Ranked: The Berkshire Hathaway Portfolio Kiplinger
11:11AM  Apple could launch budget iPhone SE successor in mid-April, says analyst MarketWatch
10:58AM  Apple supplier Foxconn sees 7.7% drop in March sales MarketWatch
10:54AM  Apple’s 2020 Buying Spree: Tech Giant Reportedly Acquiring NextVR For About $100M Crunchbase
10:01AM  Honestly, we dont know what to expect: Meg Whitmans big-money streaming startup Quibi launches in a new world MarketWatch
09:30AM  What Happens When Hollywood Shuts Down Bloomberg
08:43AM  Apple's (AAPL) Alleged Buyout of Voysis to Boost Voice Search Zacks
08:23AM  Large Caps Switch to Medical Gear as Coronavirus Spreads Zacks
08:15AM  Dow Jones Futures Jump As Virus Cases Slow; Why This Stock Market Rally Is More Dangerous Than The Coronavirus Market Crash Investor's Business Daily
07:50AM  Apple supplier Foxconn's sales down 7.7% in March Reuters
05:12AM  Stocks - JPMorgan up in Premarket After Dimon's Annual Letter
03:53AM  Apple Donating 1 Million Face Masks Per Week SmarterAnalyst
03:34AM  Stocks - U.S. Futures Higher Amid Optimism Over Virus
Apr-05-20 11:04PM  Apple has donated 20 million masks, is working to make 1 million face shields a week, Tim Cook says MarketWatch
10:46PM  Apple To Make 1M Face Shields Per Week For Coronavirus Health Workers Benzinga
10:34PM  Solid chip sales unlikely to cushion Samsung's virus-hit first-quarter profit Reuters
07:34PM  Solid chip sales unlikely to cushion Samsung's virus-hit first quarter profit Reuters
07:00PM  RPT-Coronavirus threatens to knock S.Korea off 5G leadership perch Reuters
06:16PM  Apple Is Designing Face Shields for Medical Workers, Tim Cook Says Bloomberg
06:00AM  Pandemic Data-Sharing Puts New Pressure on Privacy Protections Bloomberg
Apr-04-20 03:16PM  Two. Trillion. Dollars? Heres where all that coronavirus stimulus is going MarketWatch
10:45AM  Zoom green screens, but not pants: Here are the new work from home essentials MarketWatch
Apr-03-20 09:32PM  Everyone Is Worried About the Internet During the Coronavirus Crisis. So Far, Its Actually Doing Just Fine.
08:58PM  MEDIA-Apple supplier Flex targets production of 30,000 ventilators a month - Bloomberg News Reuters
08:52PM  A Bet That Apple Will Roar Back After the Storm
08:07PM  Apple Supplier Targets Production of 30,000 Ventilators a Month Bloomberg
06:58PM  Video: 4 Large-Cap Stocks With Strong Buffett-Munger Characteristics
05:17PM  Apple Acquires AI Startup to Better Understand Natural Language Bloomberg
04:31PM  Earnings Season Is Almost Here, but the Numbers Wont Mean Much. Heres What to Look For.
04:21PM  Apple Earnings Estimates Keep Falling. The Debate Is Whether to Buy the Stock.
04:02PM  Apple Stock Falls As Wall Street Models Deeper Recession From Covid-19 Investor's Business Daily
03:53PM  Can Top Funds Revive Apple, Netflix, Microsoft, Google In Coronavirus Crash? Investor's Business Daily
03:00PM  Apple's Charts Suggest a Retest of the March Low as the Next Move
02:08PM  Apple CEO Cook Questioned by Senators on Covid-19 Screening App Bloomberg
01:32PM  The rally in oil is dubious, so use stock-market gains to raise cash MarketWatch
11:59AM  Earnings Reports for the Week of April 6-10 Kiplinger
10:51AM  Zoom Stock Under Pressure After Hacking Disclosures Investopedia
10:10AM  These small-business owners made their dreams come true and then the coronavirus hit MarketWatch
09:55AM  Apple (AAPL) Card Users May Defer April Payments Amid Coronavirus Zacks
09:20AM  This recession will finally end the private-sector debt supercycle, says firm that invented the term MarketWatch
09:00AM  Karen McDonald
07:49AM  Will Apple (AAPL) Launch Entry-Level Budget iPhone Soon? Zacks
07:43AM  Apple's (AAPL) U.S. Stores to Remain Shut Amid Coronavirus Woes Zacks
07:31AM  NYC Mayor Says U.S. Unprepared; Spain Deaths Drop: Virus Update Bloomberg
Apple Inc. designs, manufactures, and markets smartphones, personal computers, tablets, wearables, and accessories worldwide. It also sells various related services. The company offers iPhone, a line of smartphones; Mac, a line of personal computers; iPad, a line of multi-purpose tablets; and wearables, home, and accessories comprising AirPods, Apple TV, Apple Watch, Beats products, HomePod, iPod touch, and other Apple-branded and third-party accessories. It also provides digital content stores and streaming services; AppleCare support services; and iCloud, a cloud service, which stores music, photos, contacts, calendars, mail, documents, and others. In addition, the company offers various service, such as Apple Arcade, a game subscription service; Apple Card, a co-branded credit card; Apple News+, a subscription news and magazine service; and Apple Pay, a cashless payment service, as well as licenses its intellectual property, and provides other related services. The company serves consumers, and small and mid-sized businesses; and the education, enterprise, and government markets. It sells and delivers third-party applications for its products through the App Store, Mac App Store, and Watch App Store. The company also sells its products through its retail and online stores, and direct sales force; and third-party cellular network carriers, wholesalers, retailers, and resellers. Apple Inc. was founded in 1977 and is headquartered in Cupertino, California.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
WILLIAMS JEFFREY ECOOApr 02Sale241.4441,0629,914,186108,329Apr 03 06:31 PM
LEVINSON ARTHUR DDirectorFeb 03Sale304.111,429434,5731,133,283Feb 04 06:34 PM
GORE ALBERT JRDirectorJan 27Option Exercise28.8632,889949,081113,585Jan 29 06:30 PM
LEVINSON ARTHUR DDirectorNov 05Option Exercise28.8637,3941,079,0821,170,677Nov 07 06:30 PM
LEVINSON ARTHUR DDirectorNov 05Sale257.7937,3949,639,7991,133,283Nov 07 06:30 PM
O'BRIEN DEIRDRESenior Vice PresidentOct 16Sale234.0412,4592,915,90433,852Oct 17 06:32 PM
KONDO CHRISPrincipal Accounting OfficerOct 16Sale233.263,932917,1788,212Oct 17 06:31 PM
Maestri LucaSenior Vice President, CFOOct 07Sale228.3861,65914,081,68027,448Oct 09 06:32 PM
WILLIAMS JEFFREY ECOOOct 02Sale219.0467,55414,797,004108,209Oct 03 06:33 PM
COOK TIMOTHY DChief Executive OfficerAug 26Sale206.17265,16054,667,179854,849Aug 27 06:30 PM
LEVINSON ARTHUR DDirectorAug 12Option Exercise23.8317,500416,9501,150,783Aug 14 06:30 PM
LEVINSON ARTHUR DDirectorAug 12Sale201.6917,5003,529,5751,133,283Aug 14 06:30 PM
LEVINSON ARTHUR DDirectorAug 01Option Exercise23.8317,500416,9501,150,783Aug 05 06:32 PM
LEVINSON ARTHUR DDirectorAug 01Sale214.0217,5003,745,3501,133,283Aug 05 06:32 PM
KONDO CHRISPrincipal Accounting OfficerAug 01Sale217.474,376951,6358,549Aug 05 06:31 PM
LEVINSON ARTHUR DDirectorMay 03Option Exercise23.8335,000833,9001,168,283May 07 06:30 PM
LEVINSON ARTHUR DDirectorMay 03Sale210.8635,0007,380,1001,133,283May 07 06:30 PM
WILLIAMS JEFFREY ECOOMay 02Sale210.3656,41111,866,355108,209May 06 06:30 PM