Your browser is no longer supported. Please, upgrade your browser.
AAPL Apple Inc. weekly Stock Chart
AAPL [NASD]
Apple Inc.
IndexDJIA S&P500 P/E26.93 EPS (ttm)11.85 Insider Own0.10% Shs Outstand4.33B Perf Week2.53%
Market Cap1382.20B Forward P/E21.12 EPS next Y15.11 Insider Trans-10.12% Shs Float4.32B Perf Month14.24%
Income55.26B PEG2.55 EPS next Q4.54 Inst Own62.50% Short Float1.05% Perf Quarter33.03%
Sales260.17B P/S5.31 EPS this Y-2.60% Inst Trans-0.05% Short Ratio1.67 Perf Half Y52.98%
Book/sh20.15 P/B15.84 EPS next Y14.97% ROA16.10% Target Price285.60 Perf Year107.40%
Cash/sh23.22 P/C13.75 EPS next 5Y10.54% ROE53.80% 52W Range151.70 - 319.99 Perf YTD8.71%
Dividend3.08 P/FCF30.87 EPS past 5Y13.00% ROI26.90% 52W High-0.24% Beta1.30
Dividend %0.96% Quick Ratio1.50 Sales past 5Y7.30% Gross Margin37.80% 52W Low110.44% ATR4.71
Employees137000 Current Ratio1.50 Sales Q/Q1.80% Oper. Margin24.60% RSI (14)75.96 Volatility1.08% 1.57%
OptionableYes Debt/Eq1.19 EPS Q/Q12.70% Profit Margin21.20% Rel Volume0.95 Prev Close317.70
ShortableYes LT Debt/Eq1.01 EarningsJan 28 AMC Payout25.10% Avg Volume27.28M Price319.23
Recom2.30 SMA205.33% SMA5013.21% SMA20040.36% Volume26,117,992 Change0.48%
Jan-17-20Reiterated Nomura Neutral $225 → $280
Jan-17-20Reiterated Morgan Stanley Overweight $296 → $368
Jan-15-20Reiterated Canaccord Genuity Buy $275 → $355
Jan-14-20Downgrade Atlantic Equities Neutral → Underweight $275
Jan-13-20Reiterated DA Davidson Buy $300 → $375
Jan-10-20Reiterated Credit Suisse Neutral $221 → $275
Jan-06-20Reiterated Cascend Securities Buy $290 → $350
Jan-06-20Downgrade Needham Strong Buy → Buy $280 → $350
Jan-03-20Reiterated BofA/Merrill Buy $290 → $330
Dec-23-19Reiterated Wedbush Outperform $325 → $350
Dec-20-19Reiterated Piper Jaffray Overweight $290 → $305
Dec-17-19Reiterated Cowen Outperform $290 → $325
Dec-11-19Reiterated Evercore ISI Outperform $275 → $305
Dec-09-19Initiated China Renaissance Buy $342
Dec-05-19Reiterated Citigroup Buy $250 → $300
Nov-26-19Reiterated Cascend Securities Buy $280 → $290
Nov-15-19Reiterated Wedbush Outperform $300 → $325
Nov-15-19Reiterated Piper Jaffray Overweight $270 → $290
Nov-14-19Downgrade Maxim Group Hold → Sell $190
Nov-13-19Initiated RBC Capital Mkts Outperform $285
Jan-24-20 05:15AM  Amazons Brand is Worth $220 Billion, and More Numbers to Know Barrons.com
01:00AM  PRESS DIGEST -Wall Street Journal - Jan 24 Reuters
Jan-23-20 10:30PM  Dow Jones Futures: Intel, Atlassian Soar On Earnings, Boost 3 Leaderboard Stocks; Broadcom Rises On Apple Deal Investor's Business Daily
06:19PM  5G to IoT: 3 Long-Term Growth Stocks in the Tech Sector GuruFocus.com
06:01PM  Tech Daily: Netflix Earnings, Analyst Opinion, iPhone Demand, More Zacks
05:57PM  Sonos Apologizes After Backlash Over Updates for Aging Speakers Bloomberg
05:31PM  Qorvo and Skyworks Weigh Bids for Broadcoms RF Chip Unit Bloomberg
05:12PM  Broadcom: Deals with Apple could be worth $15 billion MarketWatch
05:03PM  Apple, Broadcom Strike $15 Billion Worth of Chip-Supply Deals Bloomberg
04:39PM  Broadcom to supply wireless components to Apple Reuters
04:36PM  Are Amazon and Google evil or among the most beloved brands? It depends on whom you ask MarketWatch
04:33PM  Comcast Is Entering The Streaming Space With A Different Approach Zacks
04:21PM  Software Maker for Apple Devices Jamf Files Confidentially for IPO Bloomberg
04:04PM  What Investors Can Expect from Microsoft's Q2 Earnings & Beyond Zacks
02:33PM  Tech Daily: AAPL Bug, AMZN JEDI Motion, Music Subs, UK Digital Tax, More Zacks
01:57PM  Earnings from Comcast, Airlines & More, Plus a Cheap Tech Stock to Buy - Free Lunch Zacks
01:09PM  Expect Apple Stock to Get an Earnings Boost. But Then the Road Gets Tougher. Barrons.com
01:01PM  BofA Raises Apple's Price Target, Expects 'Another Leg Up' Following Q1 Earnings Benzinga
12:20PM  Apple Is Overvalued, and Rupal Bhansali Thinks It's Time to Short GuruFocus.com
11:47AM  Microsoft Earnings: What to Look For From MSFT Investopedia
11:41AM  Amazon hits $200 billion mark beating Google and Apple to become worlds most valuable brand MarketWatch
11:05AM  Apple pushes back against EU common charger, warns of innovation risks Reuters
11:01AM  Stock Market News for Jan 23, 2020 Zacks
11:00AM  Apple Takes on European Union, This Time Over IPhone Chargers Bloomberg
10:30AM  Nygren: Stock Market Is Fairly Valued, Except in Certain Pockets GuruFocus.com
10:16AM  Comcast's Bad Omen for AT&T Bloomberg
09:49AM  AMD to Report Q4 Earnings: What's in the Cards for the Stock? Zacks
09:15AM  Xilinx (XLNX) to Post Q3 Earnings: What's in the Offing? Zacks
09:14AM  The Zacks Analyst Blog Highlights: Apple, W. R. Berkley, Tesla, MSCI and Parker-Hannifin Zacks
09:12AM  F5 Networks (FFIV) to Post Q1 Earnings: What's in Store? Zacks
09:10AM  Zacks Market Edge Highlights: VEGN, Apple, Microsoft, Amazon and Berkshire Hathaway Zacks
09:04AM  Zacks Investment Ideas feature highlights: Tesla, Apple, Ford, General Motors and Fiat Chrysler Zacks
08:59AM  Apple (AAPL) to Report Q1 Earnings: What's in the Cards? Zacks
08:49AM  This money manager says growth stocks are still your best play, and he has the math to back it up MarketWatch
08:30AM  eBay (EBAY) Gears Up for Q4 Earnings: What's in the Cards? Zacks
07:37AM  Why the U.K. and France play against type in digital tax row with the U.S. MarketWatch
07:21AM  5 Top Tech Stocks Are Up to Bat This Earnings Season Zacks
07:14AM  Top 3 Gold Mining Stocks to Buy in 2020 Zacks
06:53AM  DAVOS-France, U.S. agree to push global 'digital tax' talks forward Reuters
06:13AM  Facebook Points Blame at Smartphone Vulnerabilities in Bezos Hacking Bloomberg
05:23AM  France reaches deal with U.S to push ahead with OECD digital tax talks Reuters
04:42AM  DAVOS-France uses Davos to pursue global 'digital tax' goal Reuters
02:55AM  Apple Stems IPhone Sales Drop in India With Hopes High for 2020 Bloomberg
02:40AM  Britain to United States: We want a trade deal and a digital tax Reuters
02:31AM  Didi Fights to Prove Its More Than Just Chinas Uber Bloomberg
01:48AM  France's Le Maire: still hopeful of digital tax deal Reuters
01:23AM  STMicro posts Q4 net revenues beat but sees sales slowing q/q Reuters
Jan-22-20 11:17PM  Samsung May See Passive Funds Cut Exposure Sooner Than Expected Bloomberg
11:12PM  Spyware Is Getting So Smart Even The Billionaires Arent Immune Bloomberg
08:38PM  Apples privacy software allowed users to be tracked, says Google Financial Times
06:39PM  Buy Apple Stock Before Q1 Earnings on Services, AirPods & iPhone Growth? Zacks
06:32PM  Google and Apple Clash Over Web Browser Privacy Bloomberg
05:45PM  Apple (AAPL) Outpaces Stock Market Gains: What You Should Know Zacks
04:46PM  Trump is likely right that the Dow would be higher if the Fed hadnt raised interest rates MarketWatch
02:40PM  What's the Right Valuation Multiple for Tesla? Zacks
02:16PM  Earnings Reports for the Week of Jan. 20-24 (NEE, NFLX, PG) Kiplinger
01:24PM  Facebook Opens Wallet, Leading Peers in Newly Hostile Washington Bloomberg
01:21PM  5 Stocks Financial Advisors Are Watching Closely Insider Monkey
01:06PM  Google finds security flaws in Apple's web browser: FT Reuters
12:05PM  Amazon Music crosses 55 mln subscribers globally, trails Apple Music Reuters
11:41AM  Warning: Do You Know What's in Your ESG ETF? Zacks
11:34AM  How Apples Services Arm Can Reach $100 Billion in Revenue by 2024 Barrons.com
11:19AM  Netflixs Decline Emphasizes Limited Value of Users Overseas Bloomberg
11:19AM  Comcast earnings expected to focus on Peacock streaming service due in April MarketWatch
10:54AM  Apple's (AAPL) Low-Cost iPhones Likely to Debut In March Zacks
10:54AM  Netflix to Gain From Expanding International Content in 2020 Zacks
10:44AM  ETFs in Focus on Netflix's Solid Q4 But Weak Outlook Zacks
10:13AM  Disney Launching Disney+ a Week Early in Western Europe Zacks
10:09AM  China virus deaths rise to 17, heightening global alarm Reuters
09:55AM  Netflix Slides on Outlook for Greater Competitive Threats Bloomberg
09:50AM  Amphenol (APH) Q4 Earnings Beat Estimates, Revenues Down Y/Y Zacks
09:11AM  Garmin to Gain Traction Among Golfers With Approach S62 Watch Zacks
09:02AM  Apple Wants You to Have a Cheaper iPhone TheStreet.com
08:50AM  What to Watch Wednesday: Tesla's Market Cap, Apple's New iPhone and Johnson & Johnson TheStreet.com
08:47AM  Netflix (NFLX) Q4 Earnings Crush Estimates, Revenues Up Y/Y Zacks
08:45AM  How an external event could stunt U.S. stocks MarketWatch
08:11AM  5 High-Flying Stocks to Buy Ahead of Earnings Next Week Zacks
07:55AM  The Zacks Analyst Blog Highlights: Facebook, Apple, Alibaba, Amazon and Alphabet Zacks
07:52AM  Viavi Settles Patent Issue With LG, Optrontec Faces Lawsuit Zacks
07:30AM  Coronavirus-Led Pullback Provides Good Entry Point to Market Zacks
07:02AM  Apple has soared out of the value realm, but you may still be able to find success on this stock list MarketWatch
06:48AM  Top Ranked Momentum Stocks to Buy for January 22nd Zacks
05:12AM  France hopes for imminent compromise with U.S. on digital tax - Le Maire Reuters
05:01AM  China companies issue staff with masks, travel warnings as virus outbreak fears grow Reuters
03:47AM  DAVOS-Prince Charles in spotlight, Trump heading home - What to watch for on Wednesday Reuters
01:35AM  Apple Prepping to Launch New Low-Cost iPhone TheStreet.com
01:23AM  New Low-Cost iPhone to Enter Mass Production in February Bloomberg
Jan-21-20 11:52PM  Foxconns Terry Gou Vows to Fire Up Wisconsin Plant This Year Bloomberg
09:20PM  Foxconn's Gou advises employees not to visit China over holiday Reuters
08:00PM  Apple Is Raising TSMC Chip Orders to Meet Strong iPhone Demand Bloomberg
07:46PM  Apple plans new cheaper iPhone model: report MarketWatch
06:38PM  Netflix Beats Expectations and The Street Is Not Impressed Zacks
06:22PM  Netflix ends year strong, but questions surface about 2020 MarketWatch
06:20PM  Amid Intel layoff rumors, Nordic Semiconductor looks to ramp hiring in Portland American City Business Journals
05:54PM  Einhorn Short Target Netflix Soars Despite Low US Subscriber Growth GuruFocus.com
05:18PM  Netflix Posted a Huge Earnings Beat, but the Stock Is Doing Nothing. Heres Why. Barrons.com
03:50PM  Apple Earnings: What to Look For From AAPL Investopedia
03:44PM  Tech Daily: Facebook, Apple, Digital Taxes & More Zacks
02:57PM  Apple Planning to Make Original Podcasts Promoting Its TV Shows Bloomberg
02:48PM  The Moneymakers of Today Versus Those of Tomorrow Bloomberg
Apple Inc. designs, manufactures, and markets smartphones, personal computers, tablets, wearables, and accessories worldwide. It also sells various related services. The company offers iPhone, a line of smartphones; Mac, a line of personal computers; iPad, a line of multi-purpose tablets; and wearables, home, and accessories comprising AirPods, Apple TV, Apple Watch, Beats products, HomePod, iPod touch, and other Apple-branded and third-party accessories. It also provides digital content stores and streaming services; AppleCare support services; and iCloud, a cloud service, which stores music, photos, contacts, calendars, mail, documents, and others. In addition, the company offers various service, such as Apple Arcade, a game subscription service; Apple Card, a co-branded credit card; Apple News+, a subscription news and magazine service; and Apple Pay, a cashless payment service, as well as licenses its intellectual property, and provides other related services. The company serves consumers, and small and mid-sized businesses; and the education, enterprise, and government markets. It sells and delivers third-party applications for its products through the App Store, Mac App Store, and Watch App Store. The company also sells its products through its retail and online stores, and direct sales force; and third-party cellular network carriers, wholesalers, retailers, and resellers. Apple Inc. was founded in 1977 and is headquartered in Cupertino, California.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
LEVINSON ARTHUR DDirectorNov 05Option Exercise28.8637,3941,079,0821,170,677Nov 07 06:30 PM
LEVINSON ARTHUR DDirectorNov 05Sale257.7937,3949,639,7991,133,283Nov 07 06:30 PM
O'BRIEN DEIRDRESenior Vice PresidentOct 16Sale234.0412,4592,915,90433,852Oct 17 06:32 PM
KONDO CHRISPrincipal Accounting OfficerOct 16Sale233.263,932917,1788,212Oct 17 06:31 PM
Maestri LucaSenior Vice President, CFOOct 07Sale228.3861,65914,081,68027,448Oct 09 06:32 PM
WILLIAMS JEFFREY ECOOOct 02Sale219.0467,55414,797,004108,209Oct 03 06:33 PM
COOK TIMOTHY DChief Executive OfficerAug 26Sale206.17265,16054,667,179854,849Aug 27 06:30 PM
LEVINSON ARTHUR DDirectorAug 12Option Exercise23.8317,500416,9501,150,783Aug 14 06:30 PM
LEVINSON ARTHUR DDirectorAug 12Sale201.6917,5003,529,5751,133,283Aug 14 06:30 PM
LEVINSON ARTHUR DDirectorAug 01Option Exercise23.8317,500416,9501,150,783Aug 05 06:32 PM
LEVINSON ARTHUR DDirectorAug 01Sale214.0217,5003,745,3501,133,283Aug 05 06:32 PM
KONDO CHRISPrincipal Accounting OfficerAug 01Sale217.474,376951,6358,549Aug 05 06:31 PM
LEVINSON ARTHUR DDirectorMay 03Option Exercise23.8335,000833,9001,168,283May 07 06:30 PM
LEVINSON ARTHUR DDirectorMay 03Sale210.8635,0007,380,1001,133,283May 07 06:30 PM
WILLIAMS JEFFREY ECOOMay 02Sale210.3656,41111,866,355108,209May 06 06:30 PM
Maestri LucaSenior Vice President, CFOApr 05Sale196.6151,13810,054,24227,448Apr 09 06:30 PM
LEVINSON ARTHUR DDirectorFeb 01Sale167.711,521255,0871,133,283Feb 05 06:38 PM