Your browser is no longer supported. Please, upgrade your browser.
AAPL Apple Inc. weekly Stock Chart
AAPL [NASD]
Apple Inc.
IndexDJIA S&P500 P/E29.94 EPS (ttm)12.76 Insider Own0.07% Shs Outstand4.36B Perf Week2.16%
Market Cap1651.23B Forward P/E25.76 EPS next Y14.83 Insider Trans-3.29% Shs Float4.33B Perf Month13.70%
Income57.22B PEG2.61 EPS next Q2.00 Inst Own62.00% Short Float0.78% Perf Quarter39.77%
Sales267.98B P/S6.16 EPS this Y-2.60% Inst Trans-0.03% Short Ratio0.96 Perf Half Y23.07%
Book/sh17.99 P/B21.23 EPS next Y19.68% ROA17.30% Target Price348.19 Perf Year87.86%
Cash/sh21.75 P/C17.56 EPS next 5Y11.46% ROE64.50% 52W Range192.58 - 385.27 Perf YTD30.06%
Dividend3.28 P/FCF31.38 EPS past 5Y13.00% ROI26.90% 52W High-0.87% Beta1.19
Dividend %0.86% Quick Ratio1.50 Sales past 5Y7.30% Gross Margin38.10% 52W Low98.31% ATR9.28
Employees137000 Current Ratio1.50 Sales Q/Q0.50% Oper. Margin24.50% RSI (14)71.66 Volatility2.22% 2.38%
OptionableYes Debt/Eq1.40 EPS Q/Q3.80% Profit Margin21.40% Rel Volume1.35 Prev Close383.68
ShortableYes LT Debt/Eq1.14 EarningsJul 30 AMC Payout23.90% Avg Volume35.31M Price381.91
Recom2.00 SMA205.50% SMA5014.18% SMA20032.28% Volume47,752,384 Change-0.46%
Jul-13-20Reiterated Wedbush Outperform $425 → $450
Jul-08-20Reiterated Deutsche Bank Buy $380 → $400
Jul-07-20Reiterated Raymond James Outperform $340 → $400
Jul-07-20Reiterated Cascend Securities Buy $325 → $360
Jun-25-20Reiterated Wedbush Outperform $375 → $425
Jun-23-20Reiterated UBS Buy $325 → $400
Jun-22-20Reiterated Cowen Outperform $335 → $400
Jun-19-20Reiterated Jefferies Buy $370 → $405
Jun-17-20Reiterated RBC Capital Mkts Outperform $345 → $390
Jun-16-20Reiterated Wedbush Outperform $375 → $425
Jun-16-20Reiterated Citigroup Buy $310 → $400
Jun-11-20Upgrade HSBC Securities Reduce → Hold
Jun-10-20Reiterated Deutsche Bank Buy $320 → $350
Jun-03-20Reiterated Morgan Stanley Overweight $326 → $340
May-28-20Reiterated JP Morgan Overweight $350 → $365
May-27-20Reiterated BofA/Merrill Buy $320 → $340
May-01-20Reiterated UBS Buy $290 → $325
May-01-20Reiterated Nomura Neutral $240 → $250
May-01-20Reiterated JP Morgan Overweight $335 → $350
May-01-20Reiterated DA Davidson Buy $370 → $355
Jul-13-20 07:19PM  
07:06PM  
06:31PM  
05:45PM  
05:16PM  
04:39PM  
04:27PM  
04:09PM  
04:02PM  
03:40PM  
03:35PM  
03:24PM  
02:47PM  
02:46PM  
02:35PM  
02:27PM  
02:23PM  
12:48PM  
12:36PM  
12:35PM  
12:35PM  
12:30PM  
11:58AM  
11:56AM  
11:46AM  
11:17AM  
11:11AM  
10:48AM  
10:46AM  
09:59AM  
09:51AM  
09:50AM  
09:45AM  
08:17AM  
08:10AM  
08:03AM  
08:00AM  
06:30AM  
06:00AM  
02:34AM  
01:25AM  
Jul-12-20 04:30PM  
11:05AM  
07:00AM  
Jul-11-20 11:00AM  
10:33AM  
09:00AM  
08:18AM  
Jul-10-20 09:28PM  
09:25PM  
09:06PM  
09:01PM  
08:00PM  
07:51PM  
05:12PM  
02:12PM  
01:48PM  
01:28PM  
01:09PM  
12:37PM  
12:10PM  
12:06PM  
11:59AM  
11:32AM  
10:48AM  
09:42AM  
08:15AM  
05:30AM  
03:17AM  
01:49AM  
Jul-09-20 10:53PM  
06:21PM  
05:55PM  
05:18PM  
04:58PM  
04:37PM  
04:35PM  
04:27PM  
04:00PM  
03:18PM  
03:11PM  
03:03PM  
03:01PM  
02:04PM  
01:48PM  
01:46PM  
01:18PM  
12:30PM  
12:12PM  
12:04PM  
12:00PM  
10:33AM  
09:29AM  
08:45AM  
08:14AM  
08:00AM  
07:00AM  
Jul-08-20 06:15PM  
05:10PM  
04:44PM  
Apple Inc. designs, manufactures, and markets smartphones, personal computers, tablets, wearables, and accessories worldwide. It also sells various related services. The company offers iPhone, a line of smartphones; Mac, a line of personal computers; iPad, a line of multi-purpose tablets; and wearables, home, and accessories comprising AirPods, Apple TV, Apple Watch, Beats products, HomePod, iPod touch, and other Apple-branded and third-party accessories. It also provides digital content stores and streaming services; AppleCare support services; and iCloud, a cloud service, which stores music, photos, contacts, calendars, mail, documents, and others. In addition, the company offers various service, such as Apple Arcade, a game subscription service; Apple Card, a co-branded credit card; Apple News+, a subscription news and magazine service; and Apple Pay, a cashless payment service, as well as licenses its intellectual property, and provides other related services. The company serves consumers, and small and mid-sized businesses; and the education, enterprise, and government markets. It sells and delivers third-party applications for its products through the App Store, Mac App Store, and Watch App Store. The company also sells its products through its retail and online stores, and direct sales force; and third-party cellular network carriers, wholesalers, retailers, and resellers. Apple Inc. has a collaboration with Google to develop COVID-19 tracking system for Android and iOS devices. Apple Inc. was founded in 1977 and is headquartered in Cupertino, California.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
KONDO CHRISPrincipal Accounting OfficerMay 08Sale305.624,4911,372,5397,370May 12 06:30 PM
JUNG ANDREADirectorApr 28Option Exercise48.959,590469,38933,548Apr 30 09:30 PM
O'BRIEN DEIRDRESenior Vice PresidentApr 16Sale285.129,1372,605,14133,972Apr 17 06:31 PM
Maestri LucaSenior Vice President, CFOApr 07Sale264.4441,06210,858,44527,568Apr 09 06:30 PM
WILLIAMS JEFFREY ECOOApr 02Sale241.4441,0629,914,186108,329Apr 03 06:31 PM
LEVINSON ARTHUR DDirectorFeb 03Sale304.111,429434,5731,133,283Feb 04 06:34 PM
GORE ALBERT JRDirectorJan 27Option Exercise28.8632,889949,081113,585Jan 29 06:30 PM
LEVINSON ARTHUR DDirectorNov 05Option Exercise28.8637,3941,079,0821,170,677Nov 07 06:30 PM
LEVINSON ARTHUR DDirectorNov 05Sale257.7937,3949,639,7991,133,283Nov 07 06:30 PM
O'BRIEN DEIRDRESenior Vice PresidentOct 16Sale234.0412,4592,915,90433,852Oct 17 06:32 PM
KONDO CHRISPrincipal Accounting OfficerOct 16Sale233.263,932917,1788,212Oct 17 06:31 PM
Maestri LucaSenior Vice President, CFOOct 07Sale228.3861,65914,081,68027,448Oct 09 06:32 PM
WILLIAMS JEFFREY ECOOOct 02Sale219.0467,55414,797,004108,209Oct 03 06:33 PM
COOK TIMOTHY DChief Executive OfficerAug 26Sale206.17265,16054,667,179854,849Aug 27 06:30 PM
LEVINSON ARTHUR DDirectorAug 12Option Exercise23.8317,500416,9501,150,783Aug 14 06:30 PM
LEVINSON ARTHUR DDirectorAug 12Sale201.6917,5003,529,5751,133,283Aug 14 06:30 PM
LEVINSON ARTHUR DDirectorAug 01Option Exercise23.8317,500416,9501,150,783Aug 05 06:32 PM
LEVINSON ARTHUR DDirectorAug 01Sale214.0217,5003,745,3501,133,283Aug 05 06:32 PM
KONDO CHRISPrincipal Accounting OfficerAug 01Sale217.474,376951,6358,549Aug 05 06:31 PM