Your browser is no longer supported. Please, upgrade your browser.
ABCB Ameris Bancorp daily Stock Chart
Ameris Bancorp
Index- P/E10.84 EPS (ttm)3.30 Insider Own1.00% Shs Outstand69.23M Perf Week4.15%
Market Cap2.50B Forward P/E10.12 EPS next Y3.53 Insider Trans0.21% Shs Float65.72M Perf Month27.29%
Income229.00M PEG1.36 EPS next Q1.11 Inst Own85.30% Short Float2.44% Perf Quarter42.81%
Sales741.80M P/S3.37 EPS this Y-1.60% Inst Trans-0.01% Short Ratio4.13 Perf Half Y47.46%
Book/sh37.05 P/B0.96 EPS next Y0.00% ROA1.20% Target Price35.57 Perf Year-17.54%
Cash/sh11.42 P/C3.13 EPS next 5Y8.00% ROE9.20% 52W Range17.12 - 44.90 Perf YTD-16.01%
Dividend0.60 P/FCF- EPS past 5Y13.50% ROI15.20% 52W High-20.42% Beta1.47
Dividend %1.68% Quick Ratio- Sales past 5Y31.10% Gross Margin- 52W Low108.70% ATR1.63
Employees2645 Current Ratio- Sales Q/Q-4.50% Oper. Margin66.10% RSI (14)68.70 Volatility3.52% 4.86%
OptionableYes Debt/Eq0.19 EPS Q/Q445.10% Profit Margin30.90% Rel Volume0.92 Prev Close35.73
ShortableYes LT Debt/Eq0.19 EarningsOct 22 AMC Payout18.20% Avg Volume388.49K Price35.73
Recom1.60 SMA209.23% SMA5027.15% SMA20038.48% Volume0 Change0.00%
Oct-19-20Resumed Stephens Overweight $32
Jul-29-20Resumed Piper Sandler Overweight $29
May-22-20Initiated DA Davidson Buy $25
Jul-12-19Initiated Raymond James Outperform $45
Jan-29-19Upgrade SunTrust Hold → Buy
Dec-19-18Upgrade Sandler O'Neill Hold → Buy
Dec-19-18Upgrade FIG Partners Market Perform → Outperform
Dec-18-18Upgrade Piper Jaffray Neutral → Overweight
Jun-26-18Downgrade SunTrust Buy → Hold
Nov-20-17Upgrade Keefe Bruyette Mkt Perform → Outperform
Oct-05-17Resumed Piper Jaffray Neutral $47.50
Apr-26-17Upgrade SunTrust Hold → Buy
Sep-27-16Downgrade Sandler O'Neill Buy → Hold
Apr-26-16Downgrade Piper Jaffray Overweight → Neutral
Nov-02-15Reiterated Cowen Outperform $41 → $30.50
Oct-29-15Downgrade Keefe Bruyette Outperform → Mkt Perform
Dec-22-10Initiated FBR Capital Mkt Perform $10.50
Jul-17-08Reiterated Sterne Agee Buy $18 → $13
Apr-18-08Reiterated Sterne Agee Buy $20 → $18
Jan-28-08Reiterated Sterne Agee Buy $23 → $20
Nov-19-20 07:33AM  
Nov-17-20 08:54AM  
Nov-16-20 10:18AM  
Nov-13-20 09:09AM  
Nov-05-20 11:27AM  
Nov-02-20 07:35AM  
Oct-29-20 12:00PM  
Oct-23-20 01:31PM  
Oct-22-20 05:45PM  
Oct-21-20 08:36AM  
Oct-15-20 12:32PM  
Oct-01-20 04:05PM  
Sep-28-20 10:42AM  
Sep-23-20 06:01PM  
Sep-10-20 11:45AM  
Aug-25-20 06:02PM  
Jul-29-20 10:56AM  
Jul-28-20 11:50AM  
Jul-27-20 02:00PM  
Jul-20-20 12:30PM  
Jul-10-20 11:50AM  
Jul-07-20 04:05PM  
Jun-30-20 11:55PM  
Jun-11-20 02:23PM  
Jun-01-20 02:01PM  
May-26-20 04:05PM  
Apr-30-20 09:03AM  
Apr-29-20 12:30PM  
Apr-24-20 07:00AM  
Apr-23-20 06:35PM  
Apr-22-20 09:24AM  
Apr-16-20 12:31PM  
Apr-15-20 04:15PM  
Mar-29-20 12:33PM  
Mar-04-20 06:51AM  
Jan-31-20 09:21AM  
Jan-28-20 12:48PM  
Jan-23-20 06:25PM  
Jan-16-20 12:30PM  
Jan-10-20 01:30PM  
Jan-09-20 12:42PM  
Dec-27-19 01:02PM  
Dec-18-19 09:19AM  
Dec-13-19 09:31AM  
Dec-12-19 03:17PM  
Dec-06-19 11:52AM  
Dec-04-19 11:13AM  
Dec-03-19 06:03PM  
Dec-02-19 06:27AM  
Nov-27-19 02:03PM  
Nov-22-19 05:52PM  
Nov-21-19 08:00PM  
Nov-05-19 09:41AM  
Nov-02-19 09:02AM  
Oct-31-19 06:35AM  
Oct-25-19 10:10AM  
Oct-18-19 08:25AM  
Oct-17-19 08:49AM  
Oct-11-19 10:30AM  
Oct-09-19 08:42AM  
Oct-08-19 09:26AM  
Oct-07-19 07:02AM  
Sep-30-19 04:15PM  
Sep-24-19 09:05AM  
Sep-20-19 09:43AM  
Sep-19-19 04:05PM  
Sep-16-19 01:33PM  
Sep-11-19 09:12AM  
Aug-29-19 08:39AM  
Aug-09-19 10:33AM  
Aug-08-19 08:40AM  
Jul-31-19 08:21AM  
Jul-26-19 08:23PM  
Jul-19-19 10:30AM  
Jul-18-19 07:05AM  
Jul-17-19 08:07AM  
Jul-15-19 01:36PM  
Jul-12-19 01:23PM  
Jul-10-19 03:26PM  
Jul-08-19 04:01PM  
Jul-05-19 04:01PM  
Ameris Bancorp operates as the bank holding company for Ameris Bank that provides banking services to retail and commercial customers primarily in Georgia, Alabama, Florida, and South Carolina. The company operates through five segments: Banking Division, Retail Mortgage Division, Warehouse Lending Division, SBA Division, and Premium Finance Division. It offers commercial and retail checking, regular interest-bearing savings, money market, individual retirement, and certificates of deposit accounts. The company also provides commercial real estate, residential real estate mortgage, agricultural, and commercial and industrial loans; consumer loans, including motor vehicle, home improvement, and home equity loans, as well as loans secured by savings accounts and small unsecured personal credit lines; and municipal and commercial insurance premium finance loans. It operates 170 domestic banking offices and 31 mortgage and loan production offices. Ameris Bancorp was founded in 1971 and is headquartered in Atlanta, Georgia.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
McCague Elizabeth ADirectorAug 03Buy23.441,50035,15614,128Aug 03 02:26 PM
Choate William MillardDirectorMar 17Option Exercise21.038,000168,200204,200Mar 18 12:39 PM
Choate William MillardDirectorMar 17Sale23.998,000191,950196,200Mar 18 12:39 PM
Pierson Michael TEVP & Chief Operations OfficerMar 13Buy25.482,00050,95038,079Mar 13 07:10 PM
PROCTOR H PALMER JRPresident & CEOMar 13Buy24.3310,000243,323213,639Mar 13 06:53 PM
LYNCH ROBERT PDirectorMar 13Buy25.505,000127,500200,501Mar 17 08:00 AM
Creasy Ross LEVP & Chief Innovation OfficerMar 12Buy23.6785020,1196,678Mar 12 05:19 PM
LYNCH ROBERT PDirectorMar 11Buy25.735,000128,659195,501Mar 12 10:01 AM
Ezzell Robert DaleDirectorMar 11Buy25.821,00025,82535,438Mar 12 05:00 PM
Bowen William I. Jr.DirectorMar 11Buy27.0769018,67613,871Mar 13 05:47 PM
McKendry William DEVP & CROMar 11Buy26.7290024,04815,971Mar 12 09:55 AM
McCague Elizabeth ADirectorFeb 04Buy41.022,440100,08910,132Feb 05 10:31 AM
Veal Jimmy DDirectorDec 12Sale44.1930113,30180,496Dec 13 03:23 PM
EDWARDS JON SEVP/CCODec 11Sale43.028,500365,67053,259Dec 13 03:44 PM
LaHaise James ACorporate Banking ExecutiveDec 06Sale43.0037,7811,624,58345,859Dec 16 04:56 PM
affiliate | advertise | contact | privacy | help
Do not sell my personal information

Quotes delayed 15 minutes for NASDAQ, and 20 minutes for NYSE and AMEX.
Copyright © 2007-2020 All Rights Reserved.