Your browser is no longer supported. Please, upgrade your browser.
Settings
ABCB Ameris Bancorp daily Stock Chart
ABCB [NASD]
Ameris Bancorp
Index- P/E14.61 EPS (ttm)2.72 Insider Own0.70% Shs Outstand48.16M Perf Week5.17%
Market Cap1.91B Forward P/E8.39 EPS next Y4.73 Insider Trans0.45% Shs Float46.25M Perf Month12.31%
Income121.00M PEG1.83 EPS next Q0.93 Inst Own85.70% Short Float2.74% Perf Quarter-10.73%
Sales413.30M P/S4.62 EPS this Y13.00% Inst Trans-0.31% Short Ratio2.96 Perf Half Y-18.50%
Book/sh29.57 P/B1.34 EPS next Y15.64% ROA0.70% Target Price48.54 Perf Year-26.09%
Cash/sh14.05 P/C2.82 EPS next 5Y8.00% ROE5.90% 52W Range29.97 - 59.05 Perf YTD25.32%
Dividend0.40 P/FCF- EPS past 5Y38.80% ROI21.50% 52W High-32.79% Beta1.53
Dividend %1.01% Quick Ratio- Sales past 5Y17.90% Gross Margin- 52W Low32.43% ATR0.94
Employees1460 Current Ratio- Sales Q/Q58.70% Oper. Margin64.30% RSI (14)70.98 Volatility2.16% 2.62%
OptionableYes Debt/Eq0.12 EPS Q/Q61.90% Profit Margin15.80% Rel Volume1.59 Prev Close38.29
ShortableYes LT Debt/Eq0.12 EarningsJan 25 BMO Payout23.20% Avg Volume428.49K Price39.69
Recom1.70 SMA206.06% SMA5012.04% SMA200-13.81% Volume680,056 Change3.66%
Jan-29-19Upgrade SunTrust Hold → Buy
Dec-19-18Upgrade Sandler O'Neill Hold → Buy
Dec-19-18Upgrade FIG Partners Market Perform → Outperform
Dec-18-18Upgrade Piper Jaffray Neutral → Overweight
Jun-26-18Downgrade SunTrust Buy → Hold
Nov-20-17Upgrade Keefe Bruyette Mkt Perform → Outperform
Oct-05-17Resumed Piper Jaffray Neutral $47.50
Apr-26-17Upgrade SunTrust Hold → Buy
Sep-27-16Downgrade Sandler O'Neill Buy → Hold
Apr-26-16Downgrade Piper Jaffray Overweight → Neutral
Nov-02-15Reiterated Cowen Outperform $41 → $30.50
Oct-29-15Downgrade Keefe Bruyette Outperform → Mkt Perform
Dec-22-10Initiated FBR Capital Mkt Perform $10.50
Jul-17-08Reiterated Sterne Agee Buy $18 → $13
Apr-18-08Reiterated Sterne Agee Buy $20 → $18
Jan-28-08Reiterated Sterne Agee Buy $23 → $20
Aug-07-07Initiated Sun Trust Rbsn Humphrey Neutral
Feb-12-19 11:30PM  The Biggest Bank M&A Deal Since the Financial Crisis Motley Fool
Feb-07-19 06:49AM  BB&T to buy SunTrust in $66 billion 'merger of equals' American City Business Journals
Feb-01-19 10:46PM  The 3 Stocks on the MFM Team's Radar This Week Motley Fool
Jan-29-19 06:36AM  Edited Transcript of ABCB earnings conference call or presentation 25-Jan-19 3:00pm GMT Thomson Reuters StreetEvents
Jan-25-19 07:52PM  Ameris Bancorp (ABCB) Q4 2018 Earnings Conference Call Transcript Motley Fool
08:35AM  Ameris Bancorp (ABCB) Q4 Earnings Surpass Estimates Zacks
07:40AM  Ameris Bancorp: 4Q Earnings Snapshot Associated Press
07:05AM  Ameris Bancorp Announces 2018 Financial Results PR Newswire
Jan-21-19 02:58PM  Bernard Horn's Polaris Global Value Fund 4th Quarter Commentary GuruFocus.com
Jan-18-19 10:30AM  Ameris Bancorp (ABCB) Earnings Expected to Grow: What to Know Ahead of Next Week's Release Zacks
Jan-15-19 08:08AM  Does Ameris Bancorp (NASDAQ:ABCB) Have A High Beta? Simply Wall St.
Jan-09-19 04:05PM  Ameris Bancorp Announces Date Of Fourth Quarter 2018 Earnings Release And Conference Call PR Newswire
03:02PM  INVESTOR ALERT: Levi & Korsinsky, LLP Reminds Investors of an Investigation Regarding Whether the Sale of Fidelity Southern Corporation to Ameris Bancorp is Fair to Shareholders GlobeNewswire
Jan-07-19 11:22AM  MERGER ALERT FPBF and LION: Levi & Korsinsky, LLP Reminds Investors of Investigations Concerning the Sale of these Companies GlobeNewswire
Dec-31-18 12:20PM  Our Boldest Predictions for Investors in 2019 Motley Fool
Dec-29-18 07:00PM  It Could Always Go Lower! Motley Fool
Dec-23-18 12:01PM  Ameris Bancorp (ABCB): Hedge Funds Are Snapping Up Insider Monkey
Dec-22-18 08:49AM  How Many Insiders Sold Ameris Bancorp (NASDAQ:ABCB) Shares? Simply Wall St.
Dec-20-18 04:00PM  MERGER ALERT SPA and LION: Levi & Korsinsky, LLP Reminds Investors of Investigations Concerning the Sale of these Companies GlobeNewswire
10:41AM  FIDELITY SOUTHERN INVESTOR ALERT BY THE FORMER ATTORNEY GENERAL OF LOUISIANA: Kahn Swick & Foti, LLC Investigates Adequacy of Price and Process in Proposed Sale of Fidelity Southern Corporation - LION PR Newswire
Dec-19-18 09:23AM  Ameris Bancorp (ABCB) to Buy Fidelity Southern for $750.7M Zacks
Dec-17-18 04:31PM  Why Fidelity Southern, New Age Beverages, and Playa Hotels & Resorts Jumped Today Motley Fool -8.35%
12:54PM  Ameris Bancorp and Fidelity Southern Announce Merger Agreement TheStreet.com
12:50PM  Bragar Eagel & Squire, P.C. is Investigating the Board of Directors of Fidelity Southern Corporation (LION) on Behalf of Stockholders and Encourages LION Investors to Contact the Firm GlobeNewswire
11:09AM  SHAREHOLDER ALERT: Levi & Korsinsky, LLP Notifies Investors of an Investigation Regarding Whether the Sale of Fidelity Southern Corporation to Ameris Bancorp is Fair to Shareholders GlobeNewswire
09:36AM  Ameris agrees to buy 'crown jewel of Atlanta' for $750 million American City Business Journals
08:17AM  Ameris Bancorp and Fidelity Southern Corporation Announce Merger Agreement PR Newswire
Dec-05-18 11:46AM  US Premium Finance, a Division of Ameris Bank, Adds Key Executive To Its Leadership Team Business Wire
10:57AM  Two Bank Stocks on Our Radar Right Now Motley Fool
Nov-29-18 08:44AM  Can Ameris Bancorp (NASDAQ:ABCB) Survive The Next Financial Crisis? Simply Wall St.
Nov-28-18 09:30AM  4 Small-Cap Bank Stocks That Should Be on Your Radar Motley Fool
Nov-27-18 06:00PM  Small-Cap Banks, Amazon Pay, and More Motley Fool
Oct-25-18 10:16AM  Edited Transcript of ABCB earnings conference call or presentation 19-Oct-18 2:00pm GMT Thomson Reuters StreetEvents +6.73%
07:00AM  Ameris Bancorp Announces $100 Million Stock Repurchase Program PR Newswire
Oct-24-18 09:49AM  2 Under-the-Radar Financial Stocks to Watch Motley Fool -6.17%
Oct-19-18 01:53PM  Ameris Bancorp (ABCB) Q3 2018 Earnings Conference Call Transcript Motley Fool
08:30AM  Ameris Bancorp (ABCB) Beats Q3 Earnings Estimates Zacks
07:23AM  Ameris Bancorp: 3Q Earnings Snapshot Associated Press
07:00AM  Ameris Bancorp Announces Record Earnings For Third Quarter 2018 PR Newswire
Oct-17-18 10:14AM  2 Financial Stocks on Our Radar This Week Motley Fool
Oct-16-18 08:33AM  Why Ameris Bancorp (ABCB) Might Surprise This Earnings Season Zacks
Oct-12-18 10:30AM  Ameris Bancorp (ABCB) Q3 Earnings Preview: What to Watch Ahead of the Release Zacks
Oct-10-18 04:09PM  The Small Business, Big Investment Stock Basket Motley Fool
Oct-04-18 02:57PM  Is Ameris Bancorp (NASDAQ:ABCB) Potentially Undervalued? Simply Wall St.
Oct-02-18 04:05PM  Ameris Bancorp Announces Date Of Third Quarter 2018 Earnings Release And Conference Call PR Newswire
Sep-24-18 09:28AM  Cost-Saving Initiatives to Boost Ameris Bancorp's Efficiency Zacks
Sep-20-18 02:13PM  Ameris to close branches in cost-cutting measure American City Business Journals
07:00AM  Ameris Bancorp Announces $20 Million Of Efficiency Inititiaves For 2019 PR Newswire
Sep-07-18 10:05AM  Ameris Bancorp Announces Retirement of Stephen Melton Business Wire
Sep-04-18 02:40PM  Are You Considering All The Risks For Ameris Bancorps (NASDAQ:ABCB)? Simply Wall St.
Aug-07-18 07:50AM  Analysis: Positioning to Benefit within Anika Therapeutics, Ameris, Century Communities, Energous, Consolidated Communications, and Globalstar Research Highlights Growth, Revenue, and Consolidated Results GlobeNewswire
Aug-03-18 07:29PM  Edited Transcript of ABCB earnings conference call or presentation 27-Jul-18 2:00pm GMT Thomson Reuters StreetEvents
Jul-27-18 10:05AM  Ameris Bancorp (ABCB) Lags Q2 Earnings and Revenue Estimates Zacks
08:00AM  Ameris Bancorp to Host Earnings Call ACCESSWIRE
07:00AM  Ameris Bancorp Announces Financial Results For Second Quarter 2018 PR Newswire
Jul-03-18 02:43PM  Ameris Bancorp completes $406M acquisition of Hamilton State Bank American City Business Journals
09:01AM  Ameris (ABCB) Completes Hamilton State Bancshares Merger Zacks
Jul-02-18 07:05AM  Ameris Bancorp Completes Acquisition Of Hamilton State Bancshares, Inc. And Announces Date Of Second Quarter 2018 Earnings Release Date And Conference Call PR Newswire
Jun-20-18 12:02PM  Top Growth Stocks in June Simply Wall St.
Jun-13-18 05:15PM  U.S. Fed approves Ameris Bancorp-Hamilton State Bancshares merger Reuters
Jun-06-18 05:05PM  Ameris Bancorp Announces CEO Succession PR Newswire
May-30-18 10:59AM  Ameris Bancorp Completes Atlantic Coast Financial Buyout Zacks
May-29-18 07:05AM  Ameris Bancorp Completes Acquisition of Atlantic Coast Financial Corporation PR Newswire
May-17-18 06:12PM  The 3 Stocks on the MFM Team's Radar Motley Fool
May-15-18 12:02PM  Best Growth Stocks To Buy Now Simply Wall St.
May-02-18 01:51PM  Ameris: Mentoring key to retention, engagement, development American City Business Journals
08:30AM  New Research Coverage Highlights Hope, Golden Entertainment, The RMR Group, Piper Jaffray Companies, CyberOptics, and Ameris Consolidated Revenues, Company Growth, and Expectations for 2018 GlobeNewswire
Apr-20-18 08:50AM  Is Ameris Bancorp (NASDAQ:ABCB) Worth $52.7 Based On Intrinsic Value? Simply Wall St.
08:00AM  Ameris Bancorp to Host Earnings Call ACCESSWIRE
07:14AM  Ameris Bancorp: 1Q Earnings Snapshot Associated Press
07:00AM  Ameris Bancorp Announces Financial Results For First Quarter 2018 PR Newswire
Apr-06-18 04:05PM  Ameris Bancorp Announces Date Of First Quarter 2018 Earnings Release And Conference Call PR Newswire
Mar-08-18 11:02AM  Top NasdaqGS High Growth Stock Simply Wall St.
Mar-02-18 08:20AM  New Research Coverage Highlights Eleven Biotherapeutics, Enova International, Veracyte, Ameris, Veritiv, and United Fire Group Consolidated Revenues, Company Growth, and Expectations for 2018 GlobeNewswire
05:48AM  Ameris Bancorp (ABCB) Files 10-K for the Fiscal Year Ended on December 31, 2017 GuruFocus.com
Feb-05-18 11:02AM  February Growth Stock Picks Simply Wall St.
Jan-29-18 07:51PM  Edited Transcript of ABCB earnings conference call or presentation 26-Jan-18 3:00pm GMT Thomson Reuters StreetEvents
02:57PM  Ameris Bancorp (ABCB) Q4 2017 Earnings Conference Call Transcript Motley Fool
Jan-26-18 02:44PM  [$$] Ameris to Buy PE-Backed Hamilton State Bancshares in $405.7 Million Deal The Wall Street Journal
07:02AM  Ameris Bancorp Announces 2017 Financial Results PR Newswire
07:01AM  Ameris Bancorp Signs Definitive Merger Agreement to Acquire Hamilton State Bancshares, Inc. PR Newswire
07:00AM  Ameris Bancorp to Acquire the Remainder of US Premium Finance PR Newswire
Jan-16-18 03:00AM  Stocks Showing Improved Relative Strength: Ameris Bancorp Investor's Business Daily
Jan-09-18 08:03AM  See what the IHS Markit Score report has to say about Ameris Bancorp. Markit
Jan-08-18 08:05AM  Report: Developing Opportunities within Kronos Worldwide, Emerge Energy Services LP, Achaogen, Ameris, Forward Air, and Northwest Bancshares Future Expectations, Projections Moving into 2018 GlobeNewswire
Jan-02-18 04:55PM  Ameris Bancorp Announces Date Of Fourth Quarter 2017 Earnings Release And Conference Call PR Newswire
Jan-01-18 10:36AM  Ameris Bancorp : ABCB-US: Dividend Analysis : December 29th, 2017 (record date) : By the numbers : January 1, 2018 Capital Cube
08:03AM  See what the IHS Markit Score report has to say about Ameris Bancorp. Markit
Dec-27-17 04:17PM  Stephens Drops 18 Names From Best Ideas List Before The New Year Benzinga
08:50AM  Year in Review: The end of Jacksonville's local banks American City Business Journals
Dec-21-17 08:02AM  See what the IHS Markit Score report has to say about Ameris Bancorp. Markit
Dec-18-17 07:50AM  Ameris Bancorp breached its 50 day moving average in a Bullish Manner : ABCB-US : December 18, 2017 Capital Cube
Dec-14-17 04:01PM  Ameris Bancorp Announces Formal Exit From FDIC Consent Order PR Newswire
Dec-08-17 08:05AM  See what the IHS Markit Score report has to say about Ameris Bancorp. Markit
Dec-07-17 04:34PM  B. Riley FBR Acts as Sell-Side Advisor to Atlantic Coast Financial Corporation in its Sale to Ameris Bancorp GlobeNewswire
07:46AM  Ameris Bancorp breached its 50 day moving average in a Bearish Manner : ABCB-US : December 7, 2017 Capital Cube
Dec-06-17 05:10PM  Ameris Bancorp Announces Executive Team Promotions PR Newswire
11:55AM  ETFs with exposure to Ameris Bancorp : December 6, 2017 Capital Cube
Dec-05-17 08:44AM  Ameris Bancorp :ABCB-US: Earnings Analysis: Q3, 2017 By the Numbers : December 5, 2017 Capital Cube
Nov-30-17 08:02AM  See what the IHS Markit Score report has to say about Ameris Bancorp. Markit
Ameris Bancorp operates as the holding company for Ameris Bank that provides banking services to retail and commercial customers primarily in Georgia, Alabama, Florida, and South Carolina. The company operates through five segments: Banking Division, Retail Mortgage Division, Warehouse Lending Division, Small Business Administration Division, and Premium Finance Division. It offers commercial and retail checking accounts, regular interest-bearing savings accounts, money market accounts, individual retirement accounts, and certificates of deposit. The company also provides commercial real estate, residential real estate mortgage, agricultural, and commercial and industrial loans; consumer loans, including motor vehicle, home improvement, and home equity loans, as well as loans secured by savings accounts and small unsecured personal credit lines; and municipal and commercial insurance premium finance loans. It operates 97 domestic banking offices and 13 loan production offices. Ameris Bancorp was founded in 1971 and is headquartered in Moultrie, Georgia.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Bowen William I. Jr.DirectorJan 28Buy36.6950018,34512,015Jan 29 06:38 PM
Bassett Lawton E IIIBanking Group PresidentJan 14Option Exercise7.465,13938,33729,304Jan 16 03:12 PM
LEWIS CINDI HEVP & CAONov 26Option Exercise7.464,11130,66879,523Nov 28 03:14 PM
McCague Elizabeth ADirectorAug 24Buy50.051,00050,0505,226Aug 28 05:08 PM
HILL LEO JDirectorAug 02Buy48.001,00048,00020,484Aug 02 04:43 PM
HILL LEO JDirectorAug 01Buy48.751,00048,75019,484Aug 02 04:43 PM
Bowen William I. Jr.DirectorAug 01Buy48.211004,82111,515Aug 02 04:54 PM
Ezzell Robert DaleDirectorMay 21Sale56.606,800384,88032,772May 21 04:38 PM
HORTMAN EDWIN W JRExec Chairmain, President&CEOMar 12Sale57.4910,000574,900226,625Mar 13 03:41 PM
HORTMAN EDWIN W JRExec Chairmain, President&CEOMar 07Sale56.4610,336583,571236,625Mar 08 11:52 AM
HORTMAN EDWIN W JRExec Chairmain, President&CEOMar 06Sale56.3510,000563,500246,961Mar 08 11:52 AM
HORTMAN EDWIN W JRExec Chairmain, President&CEOFeb 28Sale53.5810,000535,800256,961Mar 02 11:07 AM