Your browser is no longer supported. Please, upgrade your browser.
Settings
ABCB Ameris Bancorp daily Stock Chart
ABCB [NASD]
Ameris Bancorp
Index- P/E23.30 EPS (ttm)2.08 Insider Own1.30% Shs Outstand46.83M Perf Week0.62%
Market Cap2.27B Forward P/E11.48 EPS next Y4.22 Insider Trans-0.60% Shs Float46.25M Perf Month-3.01%
Income79.00M PEG2.91 EPS next Q0.90 Inst Own78.50% Short Float2.75% Perf Quarter-14.64%
Sales325.30M P/S6.97 EPS this Y13.00% Inst Trans11.32% Short Ratio3.48 Perf Half Y-7.19%
Book/sh34.79 P/B1.39 EPS next Y26.67% ROA0.80% Target Price56.08 Perf Year5.68%
Cash/sh10.27 P/C4.71 EPS next 5Y8.00% ROE6.80% 52W Range44.75 - 59.05 Perf YTD0.41%
Dividend0.40 P/FCF- EPS past 5Y38.80% ROI21.50% 52W High-18.04% Beta1.13
Dividend %0.83% Quick Ratio- Sales past 5Y17.90% Gross Margin- 52W Low8.16% ATR1.02
Employees1460 Current Ratio- Sales Q/Q25.90% Oper. Margin81.70% RSI (14)47.53 Volatility2.85% 1.95%
OptionableYes Debt/Eq0.00 EPS Q/Q-61.60% Profit Margin20.10% Rel Volume4.15 Prev Close49.15
ShortableYes LT Debt/Eq0.12 EarningsOct 26 BMO Payout17.40% Avg Volume365.10K Price48.40
Recom2.50 SMA20-0.95% SMA50-2.10% SMA200-7.72% Volume1,516,921 Change-1.53%
Jun-26-18Downgrade SunTrust Buy → Hold
Nov-20-17Upgrade Keefe Bruyette Mkt Perform → Outperform
Oct-05-17Resumed Piper Jaffray Neutral $47.50
Apr-26-17Upgrade SunTrust Hold → Buy
Sep-27-16Downgrade Sandler O'Neill Buy → Hold
Apr-26-16Downgrade Piper Jaffray Overweight → Neutral
Nov-02-15Reiterated Cowen Outperform $41 → $30.50
Oct-29-15Downgrade Keefe Bruyette Outperform → Mkt Perform
Dec-22-10Initiated FBR Capital Mkt Perform $10.50
Jul-17-08Reiterated Sterne Agee Buy $18 → $13
Apr-18-08Reiterated Sterne Agee Buy $20 → $18
Jan-28-08Reiterated Sterne Agee Buy $23 → $20
Aug-07-07Initiated Sun Trust Rbsn Humphrey Neutral
Sep-20-18 02:13PM  Ameris to close branches in cost-cutting measure American City Business Journals
07:00AM  Ameris Bancorp Announces $20 Million Of Efficiency Inititiaves For 2019 PR Newswire
Sep-07-18 10:05AM  Ameris Bancorp Announces Retirement of Stephen Melton Business Wire
Sep-04-18 02:40PM  Are You Considering All The Risks For Ameris Bancorps (NASDAQ:ABCB)? Simply Wall St.
Aug-07-18 07:50AM  Analysis: Positioning to Benefit within Anika Therapeutics, Ameris, Century Communities, Energous, Consolidated Communications, and Globalstar Research Highlights Growth, Revenue, and Consolidated Results GlobeNewswire
Aug-03-18 07:29PM  Edited Transcript of ABCB earnings conference call or presentation 27-Jul-18 2:00pm GMT Thomson Reuters StreetEvents
Jul-27-18 10:05AM  Ameris Bancorp (ABCB) Lags Q2 Earnings and Revenue Estimates Zacks
08:00AM  Ameris Bancorp to Host Earnings Call ACCESSWIRE
07:00AM  Ameris Bancorp Announces Financial Results For Second Quarter 2018 PR Newswire
Jul-03-18 02:43PM  Ameris Bancorp completes $406M acquisition of Hamilton State Bank American City Business Journals
09:01AM  Ameris (ABCB) Completes Hamilton State Bancshares Merger Zacks
Jul-02-18 07:05AM  Ameris Bancorp Completes Acquisition Of Hamilton State Bancshares, Inc. And Announces Date Of Second Quarter 2018 Earnings Release Date And Conference Call PR Newswire
Jun-20-18 12:02PM  Top Growth Stocks in June Simply Wall St.
Jun-13-18 05:15PM  U.S. Fed approves Ameris Bancorp-Hamilton State Bancshares merger Reuters
Jun-06-18 05:05PM  Ameris Bancorp Announces CEO Succession PR Newswire
May-30-18 10:59AM  Ameris Bancorp Completes Atlantic Coast Financial Buyout Zacks
May-29-18 07:05AM  Ameris Bancorp Completes Acquisition of Atlantic Coast Financial Corporation PR Newswire
May-17-18 06:12PM  The 3 Stocks on the MFM Team's Radar Motley Fool
May-15-18 12:02PM  Best Growth Stocks To Buy Now Simply Wall St.
May-02-18 01:51PM  Ameris: Mentoring key to retention, engagement, development American City Business Journals
08:30AM  New Research Coverage Highlights Hope, Golden Entertainment, The RMR Group, Piper Jaffray Companies, CyberOptics, and Ameris Consolidated Revenues, Company Growth, and Expectations for 2018 GlobeNewswire
Apr-20-18 08:50AM  Is Ameris Bancorp (NASDAQ:ABCB) Worth $52.7 Based On Intrinsic Value? Simply Wall St.
08:00AM  Ameris Bancorp to Host Earnings Call ACCESSWIRE
07:14AM  Ameris Bancorp: 1Q Earnings Snapshot Associated Press
07:00AM  Ameris Bancorp Announces Financial Results For First Quarter 2018 PR Newswire
Apr-06-18 04:05PM  Ameris Bancorp Announces Date Of First Quarter 2018 Earnings Release And Conference Call PR Newswire
Mar-08-18 11:02AM  Top NasdaqGS High Growth Stock Simply Wall St.
Mar-02-18 08:20AM  New Research Coverage Highlights Eleven Biotherapeutics, Enova International, Veracyte, Ameris, Veritiv, and United Fire Group Consolidated Revenues, Company Growth, and Expectations for 2018 GlobeNewswire
05:48AM  Ameris Bancorp (ABCB) Files 10-K for the Fiscal Year Ended on December 31, 2017 GuruFocus.com
Feb-05-18 11:02AM  February Growth Stock Picks Simply Wall St.
Jan-29-18 07:51PM  Edited Transcript of ABCB earnings conference call or presentation 26-Jan-18 3:00pm GMT Thomson Reuters StreetEvents
02:57PM  Ameris Bancorp (ABCB) Q4 2017 Earnings Conference Call Transcript Motley Fool
Jan-26-18 02:44PM  [$$] Ameris to Buy PE-Backed Hamilton State Bancshares in $405.7 Million Deal The Wall Street Journal
07:02AM  Ameris Bancorp Announces 2017 Financial Results PR Newswire
07:01AM  Ameris Bancorp Signs Definitive Merger Agreement to Acquire Hamilton State Bancshares, Inc. PR Newswire
07:00AM  Ameris Bancorp to Acquire the Remainder of US Premium Finance PR Newswire
Jan-16-18 03:00AM  Stocks Showing Improved Relative Strength: Ameris Bancorp Investor's Business Daily
Jan-09-18 08:03AM  See what the IHS Markit Score report has to say about Ameris Bancorp. Markit
Jan-08-18 08:05AM  Report: Developing Opportunities within Kronos Worldwide, Emerge Energy Services LP, Achaogen, Ameris, Forward Air, and Northwest Bancshares Future Expectations, Projections Moving into 2018 GlobeNewswire
Jan-02-18 04:55PM  Ameris Bancorp Announces Date Of Fourth Quarter 2017 Earnings Release And Conference Call PR Newswire
Jan-01-18 10:36AM  Ameris Bancorp : ABCB-US: Dividend Analysis : December 29th, 2017 (record date) : By the numbers : January 1, 2018 Capital Cube
08:03AM  See what the IHS Markit Score report has to say about Ameris Bancorp. Markit
Dec-27-17 04:17PM  Stephens Drops 18 Names From Best Ideas List Before The New Year Benzinga
08:50AM  Year in Review: The end of Jacksonville's local banks American City Business Journals
Dec-21-17 08:02AM  See what the IHS Markit Score report has to say about Ameris Bancorp. Markit
Dec-18-17 07:50AM  Ameris Bancorp breached its 50 day moving average in a Bullish Manner : ABCB-US : December 18, 2017 Capital Cube
Dec-14-17 04:01PM  Ameris Bancorp Announces Formal Exit From FDIC Consent Order PR Newswire
Dec-08-17 08:05AM  See what the IHS Markit Score report has to say about Ameris Bancorp. Markit
Dec-07-17 04:34PM  B. Riley FBR Acts as Sell-Side Advisor to Atlantic Coast Financial Corporation in its Sale to Ameris Bancorp GlobeNewswire
07:46AM  Ameris Bancorp breached its 50 day moving average in a Bearish Manner : ABCB-US : December 7, 2017 Capital Cube
Dec-06-17 05:10PM  Ameris Bancorp Announces Executive Team Promotions PR Newswire
11:55AM  ETFs with exposure to Ameris Bancorp : December 6, 2017 Capital Cube
Dec-05-17 08:44AM  Ameris Bancorp :ABCB-US: Earnings Analysis: Q3, 2017 By the Numbers : December 5, 2017 Capital Cube
Nov-30-17 08:02AM  See what the IHS Markit Score report has to say about Ameris Bancorp. Markit
03:00AM  Ameris Bancorp Trying To Close In On Key Technical Measure Investor's Business Daily
Nov-28-17 08:03AM  See what the IHS Markit Score report has to say about Ameris Bancorp. Markit
Nov-20-17 08:22PM  ATLANTIC COAST FINANCIAL INVESTOR ALERT BY THE FORMER ATTORNEY GENERAL OF LOUISIANA: Kahn Swick & Foti, LLC Investigates Adequacy of Price and Process in Proposed Sale of Atlantic Coast Financial Corporation PR Newswire
01:51PM  Ameris Bancorp Value Analysis (NASDAQ:ABCB) : November 20, 2017 Capital Cube
Nov-17-17 02:35PM  Atlantic Coast Bank acquired for $145 million American City Business Journals
11:05AM  Atlantic Coast Bank, one of last locally owned banks, acquired for $145 million American City Business Journals
08:05AM  Ameris Bancorp Signs Definitive Merger Agreement to Acquire Atlantic Coast Financial Corporation PR Newswire
07:19AM  Ameris Bancorp breached its 50 day moving average in a Bullish Manner : ABCB-US : November 17, 2017 Capital Cube
Nov-13-17 08:02AM  See what the IHS Markit Score report has to say about Ameris Bancorp. Markit
Nov-10-17 08:02AM  See what the IHS Markit Score report has to say about Ameris Bancorp. Markit
Oct-25-17 09:44AM  ETFs with exposure to Ameris Bancorp : October 25, 2017 Capital Cube
Oct-19-17 10:05PM  Edited Transcript of ABCB earnings conference call or presentation 19-Oct-17 2:00pm GMT Thomson Reuters StreetEvents
12:17PM  Ameris Bancorp (ABCB): What Can We Expect From This High Growth Stock? Simply Wall St.
07:00AM  Ameris Bancorp Announces Financial Results For Third Quarter 2017 PR Newswire
Oct-13-17 09:36AM  Ameris Bancorp : ABCB-US: Dividend Analysis : September 29th, 2017 (record date) : By the numbers : October 13, 2017 Capital Cube
Oct-09-17 08:03AM  See what the IHS Markit Score report has to say about Ameris Bancorp. Markit
Oct-03-17 08:03AM  See what the IHS Markit Score report has to say about Ameris Bancorp. Markit
Oct-02-17 08:03AM  See what the IHS Markit Score report has to say about Ameris Bancorp. Markit
Sep-28-17 08:30AM  Ameris Bancorp Announces Date Of Third Quarter 2017 Earnings Release And Conference Call PR Newswire
Sep-26-17 08:04AM  See what the IHS Markit Score report has to say about Ameris Bancorp. Markit
Sep-25-17 08:03AM  See what the IHS Markit Score report has to say about Ameris Bancorp. Markit
Sep-22-17 11:02AM  ETFs with exposure to Ameris Bancorp : September 22, 2017 Capital Cube
Sep-21-17 08:50AM  Ameris Bancorp breached its 50 day moving average in a Bullish Manner : ABCB-US : September 21, 2017 Capital Cube
Sep-19-17 08:03AM  See what the IHS Markit Score report has to say about Ameris Bancorp. Markit
Sep-18-17 08:02AM  See what the IHS Markit Score report has to say about Ameris Bancorp. Markit
Sep-14-17 08:02AM  See what the IHS Markit Score report has to say about Ameris Bancorp. Markit
Sep-13-17 08:02AM  See what the IHS Markit Score report has to say about Ameris Bancorp. Markit
Sep-12-17 08:01AM  See what the IHS Markit Score report has to say about Ameris Bancorp. Markit
Sep-07-17 09:25AM  Ameris Bancorp :ABCB-US: Earnings Analysis: Q2, 2017 By the Numbers : September 7, 2017 Capital Cube
Sep-02-17 08:09AM  See what the IHS Markit Score report has to say about Ameris Bancorp. Markit
Sep-01-17 08:02AM  See what the IHS Markit Score report has to say about Ameris Bancorp. Markit
Aug-22-17 08:04AM  See what the IHS Markit Score report has to say about Ameris Bancorp. Markit
Aug-12-17 08:03AM  See what the IHS Markit Score report has to say about Ameris Bancorp. Markit
Aug-11-17 10:16PM  Edited Transcript of ABCB earnings conference call or presentation 21-Jul-17 2:00pm GMT Thomson Reuters StreetEvents
Aug-10-17 08:03AM  IHS Markit Score upgrades Ameris Bancorp to 36 out of 100, ranking positively in two out of four IHS Markit categories. Markit
Aug-09-17 08:04AM  See what the IHS Markit Score report has to say about Ameris Bancorp. Markit
Aug-08-17 05:36PM  Ameris Bancorp Value Analysis (NASDAQ:ABCB) : August 8, 2017 Capital Cube
Aug-01-17 04:05PM  ETFs with exposure to Ameris Bancorp : August 1, 2017 Capital Cube
Jul-27-17 08:58AM  Ameris Bancorp breached its 50 day moving average in a Bearish Manner : ABCB-US : July 27, 2017 Capital Cube
Jul-21-17 08:54PM  Ameris Bancorp posts 2Q profit Associated Press
08:00AM  Investor Network: Ameris Bancorp to Host Earnings Call Accesswire
07:00AM  Ameris Bancorp Announces Financial Results For Second Quarter 2017 PR Newswire
Jul-11-17 01:55PM  ETFs with exposure to Ameris Bancorp : July 11, 2017 Capital Cube
Jun-23-17 12:05PM  Ameris Bancorp Announces Date Of Second Quarter 2017 Earnings Release And Conference Call PR Newswire
Jun-13-17 12:11PM  ETFs with exposure to Ameris Bancorp : June 13, 2017 Capital Cube
10:42AM  Stocks To Buy And Watch: Top IPOs, Big And Small Caps, Growth Stocks Investor's Business Daily
Ameris Bancorp operates as the holding company for Ameris Bank that provides banking services to retail and commercial customers primarily in Georgia, Alabama, Florida, and South Carolina. The company operates through five segments: Banking Division, Retail Mortgage Division, Warehouse Lending Division, Small Business Administration Division, and Premium Finance Division. It offers commercial and retail checking accounts, regular interest-bearing savings accounts, money market accounts, individual retirement accounts, and certificates of deposit. The company also provides commercial real estate, residential real estate mortgage, agricultural, and commercial and industrial loans; consumer loans, including motor vehicle, home improvement, and home equity loans, as well as loans secured by savings accounts and small unsecured personal credit lines; and municipal and commercial insurance premium finance loans. It operates 97 domestic banking offices and 13 loan production offices. Ameris Bancorp was founded in 1971 and is headquartered in Moultrie, Georgia.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
McCague Elizabeth ADirectorAug 24Buy50.051,00050,0505,226Aug 28 05:08 PM
HILL LEO JDirectorAug 02Buy48.001,00048,00020,484Aug 02 04:43 PM
Bowen William I. Jr.DirectorAug 01Buy48.211004,82111,515Aug 02 04:54 PM
HILL LEO JDirectorAug 01Buy48.751,00048,75019,484Aug 02 04:43 PM
Ezzell Robert DaleDirectorMay 21Sale56.606,800384,88032,772May 21 04:38 PM
HORTMAN EDWIN W JRExec Chairmain, President&CEOMar 12Sale57.4910,000574,900226,625Mar 13 03:41 PM
HORTMAN EDWIN W JRExec Chairmain, President&CEOMar 07Sale56.4610,336583,571236,625Mar 08 11:52 AM
HORTMAN EDWIN W JRExec Chairmain, President&CEOMar 06Sale56.3510,000563,500246,961Mar 08 11:52 AM
HORTMAN EDWIN W JRExec Chairmain, President&CEOFeb 28Sale53.5810,000535,800256,961Mar 02 11:07 AM
HORTMAN EDWIN W JRExec. Chairmain, President&CEOFeb 16Option Exercise14.7625,701379,347253,987Feb 21 02:48 PM
Bassett Lawton E IIIPresidentFeb 14Sale53.1582343,74119,408Feb 15 11:39 AM
LEWIS CINDI HEVP & CAOFeb 13Option Exercise14.766,16791,02573,671Feb 13 05:30 PM
Bassett Lawton E IIIPresidentFeb 13Option Exercise14.763,08345,50520,231Feb 13 05:09 PM
Zember Dennis J JREVP & COOFeb 02Sale54.815,000274,059156,063Feb 02 01:20 PM
LaHaise James ACorporate Banking ExecutiveDec 14Sale47.4083539,57973,151Dec 14 10:19 AM
LaHaise James ACorporate Banking ExecutiveDec 13Sale46.5814,200661,42773,986Dec 14 10:19 AM
CHENEY ANDREW BCorporate Banking ExecutiveDec 12Option Exercise5.5510,27957,048113,157Dec 13 03:42 PM
LaHaise James ACorporate Banking ExecutiveDec 06Option Exercise37.4618,684699,90388,186Dec 12 02:02 PM