Your browser is no longer supported. Please, upgrade your browser.
Settings
ABCB Ameris Bancorp daily Stock Chart
ABCB [NASD]
Ameris Bancorp
Index- P/E11.24 EPS (ttm)2.28 Insider Own4.30% Shs Outstand69.25M Perf Week-3.97%
Market Cap1.82B Forward P/E9.87 EPS next Y2.60 Insider Trans-0.87% Shs Float65.88M Perf Month6.47%
Income140.90M PEG1.40 EPS next Q0.63 Inst Own87.60% Short Float2.84% Perf Quarter-26.62%
Sales694.20M P/S2.63 EPS this Y-1.60% Inst Trans-0.89% Short Ratio3.50 Perf Half Y-41.06%
Book/sh35.19 P/B0.73 EPS next Y13.04% ROA0.90% Target Price29.20 Perf Year-31.09%
Cash/sh10.34 P/C2.48 EPS next 5Y8.00% ROE6.40% 52W Range17.12 - 44.90 Perf YTD-39.66%
Dividend0.60 P/FCF- EPS past 5Y13.50% ROI15.20% 52W High-41.74% Beta1.49
Dividend %2.34% Quick Ratio- Sales past 5Y31.10% Gross Margin- 52W Low52.80% ATR1.88
Employees2679 Current Ratio- Sales Q/Q46.40% Oper. Margin72.10% RSI (14)59.87 Volatility7.21% 7.47%
OptionableYes Debt/Eq0.16 EPS Q/Q-66.90% Profit Margin20.30% Rel Volume0.68 Prev Close25.67
ShortableYes LT Debt/Eq0.16 EarningsApr 23 AMC Payout24.00% Avg Volume534.34K Price26.16
Recom1.60 SMA2017.16% SMA5014.55% SMA200-25.97% Volume229,702 Change1.91%
May-22-20Initiated DA Davidson Buy $25
Jul-12-19Initiated Raymond James Outperform $45
Jan-29-19Upgrade SunTrust Hold → Buy
Dec-19-18Upgrade Sandler O'Neill Hold → Buy
Dec-19-18Upgrade FIG Partners Market Perform → Outperform
Dec-18-18Upgrade Piper Jaffray Neutral → Overweight
Jun-26-18Downgrade SunTrust Buy → Hold
Nov-20-17Upgrade Keefe Bruyette Mkt Perform → Outperform
Oct-05-17Resumed Piper Jaffray Neutral $47.50
Apr-26-17Upgrade SunTrust Hold → Buy
Sep-27-16Downgrade Sandler O'Neill Buy → Hold
Apr-26-16Downgrade Piper Jaffray Overweight → Neutral
Nov-02-15Reiterated Cowen Outperform $41 → $30.50
Oct-29-15Downgrade Keefe Bruyette Outperform → Mkt Perform
Dec-22-10Initiated FBR Capital Mkt Perform $10.50
Jul-17-08Reiterated Sterne Agee Buy $18 → $13
Apr-18-08Reiterated Sterne Agee Buy $20 → $18
Jan-28-08Reiterated Sterne Agee Buy $23 → $20
Aug-07-07Initiated Sun Trust Rbsn Humphrey Neutral
Jun-01-20 02:01PM  
May-26-20 04:05PM  
Apr-30-20 09:03AM  
Apr-29-20 12:30PM  
08:55AM  
Apr-24-20 07:00AM  
Apr-23-20 06:35PM  
Apr-22-20 09:24AM  
09:15AM  
Apr-16-20 12:31PM  
Apr-15-20 04:15PM  
Mar-29-20 12:33PM  
Mar-04-20 06:51AM  
Jan-31-20 09:21AM  
Jan-28-20 12:48PM  
Jan-23-20 06:25PM  
Jan-16-20 12:30PM  
Jan-10-20 01:30PM  
Jan-09-20 12:42PM  
09:17AM  
Dec-27-19 01:02PM  
Dec-18-19 09:19AM  
Dec-13-19 09:31AM  
Dec-12-19 03:17PM  
Dec-06-19 11:52AM  
Dec-04-19 11:13AM  
Dec-03-19 06:03PM  
Dec-02-19 06:27AM  
Nov-27-19 02:03PM  
Nov-22-19 05:52PM  
07:55AM  
Nov-21-19 08:00PM  
06:41PM  
05:43PM  
Nov-05-19 09:41AM  
Nov-02-19 09:02AM  
Oct-31-19 06:35AM  
Oct-25-19 10:10AM  
Oct-18-19 08:25AM  
07:01AM  
Oct-17-19 08:49AM  
Oct-11-19 10:30AM  
Oct-09-19 08:42AM  
Oct-08-19 09:26AM  
Oct-07-19 07:02AM  
Sep-30-19 04:15PM  
Sep-24-19 09:05AM  
Sep-20-19 09:43AM  
09:22AM  
08:53AM  
Sep-19-19 04:05PM  
Sep-16-19 01:33PM  
Sep-11-19 09:12AM  
Aug-29-19 08:39AM  
Aug-09-19 10:33AM  
Aug-08-19 08:40AM  
Jul-31-19 08:21AM  
04:32AM  
Jul-26-19 08:23PM  
08:15AM  
07:01AM  
Jul-19-19 10:30AM  
Jul-18-19 07:05AM  
Jul-17-19 08:07AM  
Jul-15-19 01:36PM  
Jul-12-19 01:23PM  
Jul-10-19 03:26PM  
Jul-08-19 04:01PM  
Jul-05-19 04:01PM  
Jul-03-19 08:51AM  
Jul-01-19 10:01AM  
07:01AM  
Jun-24-19 06:00PM  
02:35PM  
Jun-13-19 08:53AM  
May-22-19 11:43AM  
May-21-19 09:35AM  
May-07-19 07:36AM  
May-06-19 01:44PM  
01:00PM  
May-02-19 12:41PM  
Apr-24-19 05:57PM  
Apr-23-19 10:32PM  
03:50PM  
07:24AM  
07:01AM  
Apr-19-19 01:19PM  
Apr-16-19 10:31AM  
Apr-08-19 06:52PM  
Apr-02-19 09:10AM  
Mar-27-19 09:06AM  
Mar-19-19 09:21AM  
Mar-04-19 11:55AM  
Mar-01-19 04:48PM  
Feb-12-19 11:30PM  
Feb-07-19 06:49AM  
Feb-01-19 10:46PM  
Jan-29-19 06:36AM  
Jan-25-19 07:52PM  
08:35AM  
Ameris Bancorp operates as the bank holding company for Ameris Bank that provides banking services to retail and commercial customers primarily in Georgia, Alabama, Florida, and South Carolina. The company operates through five segments: Banking Division, Retail Mortgage Division, Warehouse Lending Division, SBA Division, and Premium Finance Division. It offers commercial and retail checking, regular interest-bearing savings, money market, individual retirement, and certificates of deposit accounts. The company also provides commercial real estate, residential real estate mortgage, agricultural, and commercial and industrial loans; consumer loans, including motor vehicle, home improvement, and home equity loans, as well as loans secured by savings accounts and small unsecured personal credit lines; and municipal and commercial insurance premium finance loans. It operates 125 domestic banking offices and 16 loan production offices. Ameris Bancorp was founded in 1971 and is based in Atlanta, Georgia.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Choate William MillardDirectorMar 17Option Exercise21.038,000168,200204,200Mar 18 12:39 PM
Choate William MillardDirectorMar 17Sale23.998,000191,950196,200Mar 18 12:39 PM
Pierson Michael TEVP & Chief Operations OfficerMar 13Buy25.482,00050,95038,079Mar 13 07:10 PM
PROCTOR H PALMER JRPresident & CEOMar 13Buy24.3310,000243,323213,639Mar 13 06:53 PM
LYNCH ROBERT PDirectorMar 13Buy25.505,000127,500200,501Mar 17 08:00 AM
Creasy Ross LEVP & Chief Innovation OfficerMar 12Buy23.6785020,1196,678Mar 12 05:19 PM
LYNCH ROBERT PDirectorMar 11Buy25.735,000128,659195,501Mar 12 10:01 AM
Ezzell Robert DaleDirectorMar 11Buy25.821,00025,82535,438Mar 12 05:00 PM
Bowen William I. Jr.DirectorMar 11Buy27.0769018,67613,871Mar 13 05:47 PM
McKendry William DEVP & CROMar 11Buy26.7290024,04815,971Mar 12 09:55 AM
McCague Elizabeth ADirectorFeb 04Buy41.022,440100,08910,132Feb 05 10:31 AM
Veal Jimmy DDirectorDec 12Sale44.1930113,30180,496Dec 13 03:23 PM
EDWARDS JON SEVP/CCODec 11Sale43.028,500365,67053,259Dec 13 03:44 PM
LaHaise James ACorporate Banking ExecutiveDec 06Sale43.0037,7811,624,58345,859Dec 16 04:56 PM
McCague Elizabeth ADirectorJun 11Buy37.5080030,0007,692Jun 13 01:17 PM