Your browser is no longer supported. Please, upgrade your browser.
Settings
ABCB Ameris Bancorp daily Stock Chart
ABCB [NASD]
Ameris Bancorp
Index- P/E13.20 EPS (ttm)2.86 Insider Own1.30% Shs Outstand69.51M Perf Week-3.00%
Market Cap2.63B Forward P/E8.40 EPS next Y4.50 Insider Trans0.14% Shs Float68.51M Perf Month-1.07%
Income134.30M PEG1.65 EPS next Q0.96 Inst Own60.10% Short Float4.06% Perf Quarter7.42%
Sales458.70M P/S5.73 EPS this Y19.20% Inst Trans0.24% Short Ratio6.27 Perf Half Y5.24%
Book/sh31.58 P/B1.20 EPS next Y16.24% ROA1.20% Target Price46.43 Perf Year-26.78%
Cash/sh12.65 P/C2.99 EPS next 5Y8.00% ROE9.40% 52W Range29.97 - 52.47 Perf YTD19.29%
Dividend0.40 P/FCF- EPS past 5Y30.10% ROI17.30% 52W High-28.00% Beta1.45
Dividend %1.06% Quick Ratio- Sales past 5Y26.80% Gross Margin- 52W Low26.06% ATR0.86
Employees1804 Current Ratio- Sales Q/Q57.10% Oper. Margin77.50% RSI (14)47.03 Volatility2.34% 2.35%
OptionableYes Debt/Eq0.16 EPS Q/Q20.60% Profit Margin29.30% Rel Volume0.78 Prev Close37.63
ShortableYes LT Debt/Eq0.16 EarningsJul 26 BMO Payout13.90% Avg Volume443.45K Price37.78
Recom1.70 SMA20-1.85% SMA501.04% SMA200-1.08% Volume347,985 Change0.40%
Jul-12-19Initiated Raymond James Outperform $45
Jan-29-19Upgrade SunTrust Hold → Buy
Dec-19-18Upgrade Sandler O'Neill Hold → Buy
Dec-19-18Upgrade FIG Partners Market Perform → Outperform
Dec-18-18Upgrade Piper Jaffray Neutral → Overweight
Jun-26-18Downgrade SunTrust Buy → Hold
Nov-20-17Upgrade Keefe Bruyette Mkt Perform → Outperform
Oct-05-17Resumed Piper Jaffray Neutral $47.50
Apr-26-17Upgrade SunTrust Hold → Buy
Sep-27-16Downgrade Sandler O'Neill Buy → Hold
Apr-26-16Downgrade Piper Jaffray Overweight → Neutral
Nov-02-15Reiterated Cowen Outperform $41 → $30.50
Oct-29-15Downgrade Keefe Bruyette Outperform → Mkt Perform
Dec-22-10Initiated FBR Capital Mkt Perform $10.50
Jul-17-08Reiterated Sterne Agee Buy $18 → $13
Apr-18-08Reiterated Sterne Agee Buy $20 → $18
Jan-28-08Reiterated Sterne Agee Buy $23 → $20
Aug-07-07Initiated Sun Trust Rbsn Humphrey Neutral
Jul-19-19 10:30AM  Ameris Bancorp (ABCB) Earnings Expected to Grow: Should You Buy? Zacks
Jul-18-19 07:05AM  Ameris Bank to create new center in Buckhead that could employ hundreds American City Business Journals
Jul-17-19 08:07AM  Update: Ameris Bancorp (NASDAQ:ABCB) Stock Gained 78% In The Last Five Years Simply Wall St.
Jul-15-19 01:36PM  New Ameris CEO talks role of Jax in bank's future American City Business Journals
Jul-12-19 01:23PM  2 Bank Stocks We're Watching Now Motley Fool
Jul-10-19 03:26PM  Job Growth and Bank Earnings: What Investors Need to Know Motley Fool
Jul-08-19 04:01PM  Ameris Bancorp Announces Date Of Second Quarter 2019 Earnings Release And Conference Call PR Newswire
Jul-05-19 04:01PM  Heres What Hedge Funds Think About Ameris Bancorp (ABCB) Insider Monkey
Jul-03-19 08:51AM  Ameris Bancorp (ABCB) Closes Fidelity Deal, Appoints New CEO Zacks
Jul-01-19 10:01AM  Ameris CEO resigns amidst lawsuit, merger American City Business Journals
07:01AM  Ameris Bancorp Completes Acquisition Of Fidelity Southern Corporation and Announces Appointment Of New CEO PR Newswire
Jun-24-19 06:00PM  MarketAxess Holdings Set to Join S&P 500; Axon Enterprise to Join S&P MidCap 400; Others to Join S&P SmallCap 600 PR Newswire
02:35PM  Does Ameris Bancorp (NASDAQ:ABCB) Have A High Beta? Simply Wall St.
Jun-13-19 08:53AM  Suits pit Ameris CEO against former employee over $23 million in fraudulent loans American City Business Journals
May-22-19 11:43AM  What Makes Ameris Bancorp (NASDAQ:ABCB) A Great Dividend Stock? Simply Wall St.
May-21-19 09:35AM  Should Value Investors Consider Ameris (ABCB) Stock Now? Zacks
May-07-19 07:36AM  Ameris Bancorp, Fidelity Southern Deal Gets Shareholder Nod Zacks
May-06-19 01:44PM  Ameris Bancorp and Fidelity Southern Corporation Shareholders Approve Merger PR Newswire
01:00PM  Ameris Bancorp and Fidelity Southern Corporation Shareholders Approve Merger PR Newswire
May-02-19 12:41PM  Hedge Funds Have Never Been More Bullish On Ameris Bancorp (ABCB) Insider Monkey
Apr-24-19 05:57PM  Like Amazon, these stocks have 100% buy ratings from analysts MarketWatch
Apr-23-19 10:32PM  Edited Transcript of ABCB earnings conference call or presentation 23-Apr-19 2:00pm GMT Thomson Reuters StreetEvents
03:50PM  Ameris Bancorp (ABCB) Q1 2019 Earnings Call Transcript Motley Fool
07:24AM  Ameris Bancorp: 1Q Earnings Snapshot Associated Press
07:01AM  Ameris Bancorp Announces Financial Results For First Quarter 2019 PR Newswire
Apr-19-19 01:19PM  Is Now An Opportune Moment To Examine Ameris Bancorp (NASDAQ:ABCB)? Simply Wall St.
Apr-16-19 10:31AM  Ameris Bancorp (ABCB) Reports Next Week: Wall Street Expects Earnings Growth Zacks
Apr-08-19 06:52PM  Ameris Bancorp Announces Date Of First Quarter 2019 Earnings Release And Conference Call PR Newswire
Apr-02-19 09:10AM  Is Ameris Bancorp (ABCB) a Great Value Stock Right Now? Zacks
Mar-27-19 09:06AM  Here's How P/E Ratios Can Help Us Understand Ameris Bancorp (NASDAQ:ABCB) Simply Wall St.
Mar-19-19 09:21AM  3 Small-Cap Stocks With Big-Cap Potential Motley Fool
Mar-04-19 11:55AM  How Much Of Ameris Bancorp (NASDAQ:ABCB) Do Institutions Own? Simply Wall St.
Mar-01-19 04:48PM  Ameris Bancorp (ABCB) Files 10-K for the Fiscal Year Ended on December 31, 2018 GuruFocus.com
Feb-12-19 11:30PM  The Biggest Bank M&A Deal Since the Financial Crisis Motley Fool
Feb-07-19 06:49AM  BB&T to buy SunTrust in $66 billion 'merger of equals' American City Business Journals
Feb-01-19 10:46PM  The 3 Stocks on the MFM Team's Radar This Week Motley Fool
Jan-29-19 06:36AM  Edited Transcript of ABCB earnings conference call or presentation 25-Jan-19 3:00pm GMT Thomson Reuters StreetEvents
Jan-25-19 07:52PM  Ameris Bancorp (ABCB) Q4 2018 Earnings Conference Call Transcript Motley Fool
08:35AM  Ameris Bancorp (ABCB) Q4 Earnings Surpass Estimates Zacks
07:40AM  Ameris Bancorp: 4Q Earnings Snapshot Associated Press
07:05AM  Ameris Bancorp Announces 2018 Financial Results PR Newswire
Jan-21-19 02:58PM  Bernard Horn's Polaris Global Value Fund 4th Quarter Commentary GuruFocus.com
Jan-18-19 10:30AM  Ameris Bancorp (ABCB) Earnings Expected to Grow: What to Know Ahead of Next Week's Release Zacks
Jan-15-19 08:08AM  Does Ameris Bancorp (NASDAQ:ABCB) Have A High Beta? Simply Wall St.
Jan-09-19 04:05PM  Ameris Bancorp Announces Date Of Fourth Quarter 2018 Earnings Release And Conference Call PR Newswire
03:02PM  INVESTOR ALERT: Levi & Korsinsky, LLP Reminds Investors of an Investigation Regarding Whether the Sale of Fidelity Southern Corporation to Ameris Bancorp is Fair to Shareholders GlobeNewswire
Jan-07-19 11:22AM  MERGER ALERT FPBF and LION: Levi & Korsinsky, LLP Reminds Investors of Investigations Concerning the Sale of these Companies GlobeNewswire
Dec-31-18 12:20PM  Our Boldest Predictions for Investors in 2019 Motley Fool
Dec-29-18 07:00PM  It Could Always Go Lower! Motley Fool
Dec-23-18 12:01PM  Ameris Bancorp (ABCB): Hedge Funds Are Snapping Up Insider Monkey
Dec-22-18 08:49AM  How Many Insiders Sold Ameris Bancorp (NASDAQ:ABCB) Shares? Simply Wall St.
Dec-20-18 04:00PM  MERGER ALERT SPA and LION: Levi & Korsinsky, LLP Reminds Investors of Investigations Concerning the Sale of these Companies GlobeNewswire
10:41AM  FIDELITY SOUTHERN INVESTOR ALERT BY THE FORMER ATTORNEY GENERAL OF LOUISIANA: Kahn Swick & Foti, LLC Investigates Adequacy of Price and Process in Proposed Sale of Fidelity Southern Corporation - LION PR Newswire
Dec-19-18 09:23AM  Ameris Bancorp (ABCB) to Buy Fidelity Southern for $750.7M Zacks
Dec-17-18 04:31PM  Why Fidelity Southern, New Age Beverages, and Playa Hotels & Resorts Jumped Today Motley Fool -8.35%
12:54PM  Ameris Bancorp and Fidelity Southern Announce Merger Agreement TheStreet.com
12:50PM  Bragar Eagel & Squire, P.C. is Investigating the Board of Directors of Fidelity Southern Corporation (LION) on Behalf of Stockholders and Encourages LION Investors to Contact the Firm GlobeNewswire
11:09AM  SHAREHOLDER ALERT: Levi & Korsinsky, LLP Notifies Investors of an Investigation Regarding Whether the Sale of Fidelity Southern Corporation to Ameris Bancorp is Fair to Shareholders GlobeNewswire
09:36AM  Ameris agrees to buy 'crown jewel of Atlanta' for $750 million American City Business Journals
08:17AM  Ameris Bancorp and Fidelity Southern Corporation Announce Merger Agreement PR Newswire
Dec-05-18 11:46AM  US Premium Finance, a Division of Ameris Bank, Adds Key Executive To Its Leadership Team Business Wire
10:57AM  Two Bank Stocks on Our Radar Right Now Motley Fool
Nov-29-18 08:44AM  Can Ameris Bancorp (NASDAQ:ABCB) Survive The Next Financial Crisis? Simply Wall St.
Nov-28-18 09:30AM  4 Small-Cap Bank Stocks That Should Be on Your Radar Motley Fool
Nov-27-18 06:00PM  Small-Cap Banks, Amazon Pay, and More Motley Fool
Oct-25-18 10:16AM  Edited Transcript of ABCB earnings conference call or presentation 19-Oct-18 2:00pm GMT Thomson Reuters StreetEvents +6.73%
07:00AM  Ameris Bancorp Announces $100 Million Stock Repurchase Program PR Newswire
Oct-24-18 09:49AM  2 Under-the-Radar Financial Stocks to Watch Motley Fool -6.17%
Oct-19-18 01:53PM  Ameris Bancorp (ABCB) Q3 2018 Earnings Conference Call Transcript Motley Fool
08:30AM  Ameris Bancorp (ABCB) Beats Q3 Earnings Estimates Zacks
07:23AM  Ameris Bancorp: 3Q Earnings Snapshot Associated Press
07:00AM  Ameris Bancorp Announces Record Earnings For Third Quarter 2018 PR Newswire
Oct-17-18 10:14AM  2 Financial Stocks on Our Radar This Week Motley Fool
Oct-16-18 08:33AM  Why Ameris Bancorp (ABCB) Might Surprise This Earnings Season Zacks
Oct-12-18 10:30AM  Ameris Bancorp (ABCB) Q3 Earnings Preview: What to Watch Ahead of the Release Zacks
Oct-10-18 04:09PM  The Small Business, Big Investment Stock Basket Motley Fool
Oct-04-18 02:57PM  Is Ameris Bancorp (NASDAQ:ABCB) Potentially Undervalued? Simply Wall St.
Oct-02-18 04:05PM  Ameris Bancorp Announces Date Of Third Quarter 2018 Earnings Release And Conference Call PR Newswire
Sep-24-18 09:28AM  Cost-Saving Initiatives to Boost Ameris Bancorp's Efficiency Zacks
Sep-20-18 02:13PM  Ameris to close branches in cost-cutting measure American City Business Journals
07:00AM  Ameris Bancorp Announces $20 Million Of Efficiency Inititiaves For 2019 PR Newswire
Sep-07-18 10:05AM  Ameris Bancorp Announces Retirement of Stephen Melton Business Wire
Sep-04-18 02:40PM  Are You Considering All The Risks For Ameris Bancorps (NASDAQ:ABCB)? Simply Wall St.
Aug-07-18 07:50AM  Analysis: Positioning to Benefit within Anika Therapeutics, Ameris, Century Communities, Energous, Consolidated Communications, and Globalstar Research Highlights Growth, Revenue, and Consolidated Results GlobeNewswire
Aug-03-18 07:29PM  Edited Transcript of ABCB earnings conference call or presentation 27-Jul-18 2:00pm GMT Thomson Reuters StreetEvents
Jul-27-18 10:05AM  Ameris Bancorp (ABCB) Lags Q2 Earnings and Revenue Estimates Zacks
08:00AM  Ameris Bancorp to Host Earnings Call ACCESSWIRE
07:00AM  Ameris Bancorp Announces Financial Results For Second Quarter 2018 PR Newswire
Jul-03-18 02:43PM  Ameris Bancorp completes $406M acquisition of Hamilton State Bank American City Business Journals
09:01AM  Ameris (ABCB) Completes Hamilton State Bancshares Merger Zacks
Jul-02-18 07:05AM  Ameris Bancorp Completes Acquisition Of Hamilton State Bancshares, Inc. And Announces Date Of Second Quarter 2018 Earnings Release Date And Conference Call PR Newswire
Jun-20-18 12:02PM  Top Growth Stocks in June Simply Wall St.
Jun-13-18 05:15PM  U.S. Fed approves Ameris Bancorp-Hamilton State Bancshares merger Reuters
Jun-06-18 05:05PM  Ameris Bancorp Announces CEO Succession PR Newswire
May-30-18 10:59AM  Ameris Bancorp Completes Atlantic Coast Financial Buyout Zacks
May-29-18 07:05AM  Ameris Bancorp Completes Acquisition of Atlantic Coast Financial Corporation PR Newswire
May-17-18 06:12PM  The 3 Stocks on the MFM Team's Radar Motley Fool
May-15-18 12:02PM  Best Growth Stocks To Buy Now Simply Wall St.
May-02-18 01:51PM  Ameris: Mentoring key to retention, engagement, development American City Business Journals
08:30AM  New Research Coverage Highlights Hope, Golden Entertainment, The RMR Group, Piper Jaffray Companies, CyberOptics, and Ameris Consolidated Revenues, Company Growth, and Expectations for 2018 GlobeNewswire
Ameris Bancorp operates as the bank holding company for Ameris Bank that provides banking services to retail and commercial customers primarily in Georgia, Alabama, Florida, and South Carolina. The company operates through five segments: Banking Division, Retail Mortgage Division, Warehouse Lending Division, SBA Division, and Premium Finance Division. It offers commercial and retail checking, regular interest-bearing savings, money market, individual retirement, and certificates of deposit accounts. The company also provides commercial real estate, residential real estate mortgage, agricultural, and commercial and industrial loans; consumer loans, including motor vehicle, home improvement, and home equity loans, as well as loans secured by savings accounts and small unsecured personal credit lines; and municipal and commercial insurance premium finance loans. It operates 125 domestic banking offices and 16 loan production offices. Ameris Bancorp was founded in 1971 and is headquartered in Moultrie, Georgia.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
McCague Elizabeth ADirectorJun 11Buy37.5080030,0007,692Jun 13 01:17 PM
Bowen William I. Jr.DirectorJan 28Buy36.6950018,34512,015Jan 29 06:38 PM
Bassett Lawton E IIIBanking Group PresidentJan 14Option Exercise7.465,13938,33729,304Jan 16 03:12 PM
LEWIS CINDI HEVP & CAONov 26Option Exercise7.464,11130,66879,523Nov 28 03:14 PM
McCague Elizabeth ADirectorAug 24Buy50.051,00050,0505,226Aug 28 05:08 PM
HILL LEO JDirectorAug 02Buy48.001,00048,00020,484Aug 02 04:43 PM
HILL LEO JDirectorAug 01Buy48.751,00048,75019,484Aug 02 04:43 PM
Bowen William I. Jr.DirectorAug 01Buy48.211004,82111,515Aug 02 04:54 PM