Upgrade to FINVIZ*Elite to get real-time quotes, intraday charts, and advanced charting tools.

Last Close
Sep 12  •  04:00PM ET
122.55
Dollar change
-0.50
Percentage change
-0.41
%
IndexNDX, S&P 500 P/E29.57 EPS (ttm)4.14 Insider Own31.51% Shs Outstand430.00M Perf Week-1.02%
Market Cap76.16B Forward P/E25.58 EPS next Y4.79 Insider Trans-1.68% Shs Float419.32M Perf Month-1.61%
Enterprise Value67.06B PEG2.74 EPS next Q2.31 Inst Own55.35% Short Float4.47% Perf Quarter-11.71%
Income2.62B P/S6.58 EPS this Y2.78% Inst Trans-0.78% Short Ratio4.09 Perf Half Y2.66%
Sales11.58B P/B9.65 EPS next Y13.43% ROA9.85% Short Interest18.74M Perf YTD-6.74%
Book/sh12.69 P/C6.69 EPS next 5Y10.80% ROE33.26% 52W High163.93 -25.24% Perf Year6.45%
Cash/sh18.31 P/FCF17.86 EPS past 3/5Y- - ROIC32.81% 52W Low99.88 22.70% Perf 3Y5.58%
Dividend Est.- EV/EBITDA24.97 Sales past 3/5Y22.82% 18.23% Gross Margin72.06% Volatility1.54% 1.99% Perf 5Y-
Dividend TTM- EV/Sales5.79 EPS Y/Y TTM-44.56% Oper. Margin22.48% ATR (14)2.75 Perf 10Y-
Dividend Ex-Date- Quick Ratio1.23 Sales Y/Y TTM10.23% Profit Margin22.67% RSI (14)38.67 Recom2.72
Dividend Gr. 3/5Y- - Current Ratio1.23 EPS Q/Q19.90% SMA20-2.85% Beta1.13 Target Price136.85
Payout0.00% Debt/Eq0.29 Sales Q/Q12.66% SMA50-6.15% Rel Volume1.15 Prev Close123.05
Employees7300 LT Debt/Eq0.03 EarningsAug 06 AMC SMA200-6.49% Avg Volume4.58M Price122.55
IPODec 10, 2020 Option/ShortYes / Yes EPS/Sales Surpr.9.90% 2.18% Trades Volume5,262,407 Change-0.41%
Date Action Analyst Rating Change Price Target Change
May-30-25Downgrade Truist Hold → Sell $106
May-02-25Downgrade Wedbush Outperform → Neutral $135
Apr-30-25Upgrade DA Davidson Neutral → Buy $155
Mar-10-25Upgrade Jefferies Hold → Buy $165 → $185
Feb-19-25Upgrade Argus Hold → Buy
Feb-14-25Upgrade Robert W. Baird Neutral → Outperform $140 → $175
Feb-14-25Upgrade HSBC Securities Hold → Buy
Feb-14-25Upgrade Gordon Haskett Sell → Hold $143
Feb-14-25Upgrade Goldman Sell → Neutral $110 → $153
Sep-27-24Resumed Raymond James Mkt Perform $134
Today 04:03PM
Sep-11-25 11:11AM
Sep-10-25 08:56AM
Sep-08-25 08:05AM
08:00AM
03:05AM Loading…
03:05AM
Sep-07-25 07:03PM
11:37AM
06:30AM
05:30AM
Sep-05-25 04:11PM
07:58AM
Sep-04-25 05:24AM
Sep-03-25 04:27PM
02:47PM
02:42PM Loading…
02:42PM
06:00AM
Sep-02-25 04:05PM
Sep-01-25 11:32PM
10:38AM
Aug-30-25 08:00AM
Aug-29-25 07:51AM
Aug-28-25 05:36PM
Aug-27-25 07:55AM
Aug-26-25 01:36PM
01:11PM
09:40AM
Aug-25-25 11:55PM
03:30PM
10:09AM
07:14AM Loading…
07:14AM
Aug-24-25 06:45AM
Aug-23-25 01:02PM
Aug-21-25 04:48PM
03:40PM
11:42AM
09:00AM
05:35AM
Aug-20-25 09:46AM
Aug-16-25 10:34PM
Aug-15-25 04:31PM
01:05PM
12:01PM
07:58AM
Aug-14-25 06:33PM
09:00AM
Aug-13-25 12:25PM
10:59AM
01:33AM
Aug-12-25 03:23AM
Aug-11-25 02:10PM
09:33AM
Aug-08-25 08:31PM
06:48PM
04:51PM
02:50PM
11:30AM
11:28AM
11:25AM
11:03AM
Aug-07-25 07:05PM
05:53PM
04:28PM
03:57PM
12:20PM
12:19PM
11:38AM
11:37AM
11:21AM
11:13AM
10:40AM
10:37AM
10:30AM
10:00AM
09:30AM
08:56AM
06:09AM
06:05AM
05:56AM
Aug-06-25 08:20PM
08:18PM
07:26PM
07:26PM
07:02PM
07:02PM
07:02PM
07:02PM
06:50PM
06:23PM
06:09PM
05:15PM
04:47PM
04:42PM
04:36PM
04:29PM
04:27PM
04:19PM
04:07PM
04:07PM
04:03PM
Airbnb, Inc. engages in the management and operation of an online marketplace. Its marketplace model connects hosts and guests online or through mobile devices to book spaces. The company was founded by Brian Chesky, Nathan Blecharczyk and Joseph Gebbia in 2007 and is headquartered in San Francisco, CA.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Blecharczyk NathanOfficerSep 12 '25Proposed Sale122.9911,5401,419,305Sep 12 01:09 PM
BALOGH ARISTOTLE NOfficerSep 11 '25Proposed Sale123.6860074,208Sep 11 09:47 AM
BALOGH ARISTOTLE NChief Technology OfficerSep 04 '25Sale124.6560074,790200,806Sep 08 04:06 PM
Mertz ElinorChief Financial OfficerSep 02 '25Sale128.424,630594,585444,070Sep 04 04:44 PM
Gebbia JosephDirectorSep 02 '25Sale127.53236,00030,096,3941,412,015Sep 04 04:41 PM
BALOGH ARISTOTLE NOfficerSep 04 '25Proposed Sale124.6560074,790Sep 04 10:42 AM
Joseph GebbiaDirectorSep 02 '25Proposed Sale130.531,648,000215,113,440Sep 02 05:00 PM
BALOGH ARISTOTLE NChief Technology OfficerAug 28 '25Sale130.1960078,114201,406Sep 02 04:30 PM
Mertz ElinorOfficerSep 02 '25Proposed Sale128.424,630594,585Sep 02 03:22 PM
Blecharczyk NathanOfficerAug 29 '25Proposed Sale130.04107,69314,004,451Aug 29 04:58 PM
Blecharczyk NathanOfficerAug 29 '25Proposed Sale130.013,847500,148Aug 29 11:33 AM
BALOGH ARISTOTLE NOfficerAug 28 '25Proposed Sale130.1960078,114Aug 28 10:09 AM
BALOGH ARISTOTLE NChief Technology OfficerAug 21 '25Sale124.9660074,976202,006Aug 25 04:30 PM
Blecharczyk NathanChief Strategy OfficerAug 20 '25Sale125.202,246281,199182,514Aug 21 09:00 PM
BALOGH ARISTOTLE NOfficerAug 21 '25Proposed Sale124.9660074,976Aug 21 09:45 AM
Gebbia JosephDirectorAug 18 '25Sale125.36236,00029,586,13015Aug 20 04:17 PM
Blecharczyk NathanOfficerAug 20 '25Proposed Sale125.202,246281,199Aug 20 09:48 AM
BALOGH ARISTOTLE NChief Technology OfficerAug 14 '25Sale123.6260074,172207,977Aug 18 04:05 PM
BALOGH ARISTOTLE NOfficerAug 14 '25Proposed Sale123.6260074,172Aug 14 05:25 PM
BALOGH ARISTOTLE NChief Technology OfficerAug 07 '25Sale120.5060072,300208,577Aug 11 04:31 PM
BALOGH ARISTOTLE NOfficerAug 07 '25Proposed Sale120.5060072,300Aug 07 10:17 AM
Gebbia JosephDirectorAug 04 '25Sale129.71236,00030,611,498236,015Aug 06 04:05 PM
Mertz ElinorChief Financial OfficerAug 04 '25Sale129.106,250806,875455,111Aug 06 04:05 PM
BALOGH ARISTOTLE NChief Technology OfficerJul 31 '25Sale134.7560080,850209,177Aug 04 04:21 PM
Mertz ElinorOfficerAug 04 '25Proposed Sale129.106,250806,875Aug 04 02:21 PM
BALOGH ARISTOTLE NOfficerJul 31 '25Proposed Sale134.7560080,850Jul 31 10:11 AM
Bernstein David CChief Accounting OfficerJul 24 '25Option Exercise40.185,000200,90047,619Jul 28 04:10 PM
Bernstein David CChief Accounting OfficerJul 24 '25Sale142.005,000710,00042,619Jul 28 04:10 PM
BALOGH ARISTOTLE NChief Technology OfficerJul 24 '25Sale139.3960083,634209,777Jul 28 04:08 PM
Chesky BrianOfficerJul 24 '25Proposed Sale141.403,897551,032Jul 24 04:23 PM
Bernstein David COfficerJul 24 '25Proposed Sale142.005,000710,000Jul 24 03:32 PM
BALOGH ARISTOTLE NOfficerJul 24 '25Proposed Sale139.3960083,634Jul 24 09:48 AM
Gebbia JosephDirectorJul 21 '25Sale138.83236,00032,763,775472,015Jul 23 05:06 PM
Chesky BrianOfficerJul 23 '25Proposed Sale140.2713,6751,918,202Jul 23 04:29 PM
Chesky BrianOfficerJul 22 '25Proposed Sale140.001,355189,700Jul 22 04:20 PM
BALOGH ARISTOTLE NChief Technology OfficerJul 17 '25Sale137.5860082,548210,377Jul 21 04:05 PM
Chesky BrianOfficerJul 18 '25Proposed Sale140.134,623647,842Jul 18 04:42 PM
BALOGH ARISTOTLE NOfficerJul 17 '25Proposed Sale137.5860082,548Jul 17 10:26 AM
Chesky BrianOfficerJul 15 '25Proposed Sale140.011,800252,012Jul 15 04:40 PM
BALOGH ARISTOTLE NChief Technology OfficerJul 10 '25Sale137.2160082,326210,977Jul 14 04:05 PM
BALOGH ARISTOTLE NOfficerJul 10 '25Proposed Sale137.2160082,326Jul 10 02:24 PM
Gebbia JosephDirectorJul 07 '25Sale136.40236,00032,191,202708,015Jul 09 04:38 PM
Mertz ElinorChief Financial OfficerJul 07 '25Sale135.866,250849,125461,361Jul 09 04:05 PM
BALOGH ARISTOTLE NChief Technology OfficerJul 03 '25Sale136.2760081,762211,577Jul 08 04:05 PM
Mertz ElinorOfficerJul 07 '25Proposed Sale135.866,250849,125Jul 07 06:05 PM
BALOGH ARISTOTLE NOfficerJul 03 '25Proposed Sale136.2760081,762Jul 03 09:38 AM
BALOGH ARISTOTLE NChief Technology OfficerJun 26 '25Sale130.3360078,198212,177Jun 30 04:30 PM
BALOGH ARISTOTLE NOfficerJun 26 '25Proposed Sale130.3360078,198Jun 26 09:40 AM
Gebbia JosephDirectorJun 23 '25Sale129.46236,00030,553,187944,015Jun 25 04:30 PM
BALOGH ARISTOTLE NChief Technology OfficerJun 20 '25Sale132.2760079,362212,777Jun 24 05:10 PM
BALOGH ARISTOTLE NOfficerJun 20 '25Proposed Sale132.2760079,362Jun 20 10:33 AM
BALOGH ARISTOTLE NChief Technology OfficerJun 12 '25Sale137.1360082,278213,377Jun 16 05:05 PM
Bernstein David CChief Accounting OfficerJun 11 '25Sale140.245,000701,20042,619Jun 13 04:05 PM
BALOGH ARISTOTLE NOfficerJun 12 '25Proposed Sale137.1360082,278Jun 12 09:52 AM
Chesky BrianOfficerJun 11 '25Proposed Sale140.001,200168,006Jun 11 04:33 PM
Gebbia JosephDirectorJun 09 '25Sale139.40236,00032,897,5471,180,015Jun 11 04:30 PM
Bernstein David COfficerJun 11 '25Proposed Sale140.245,000701,200Jun 11 11:10 AM
Chesky BrianOfficerJun 10 '25Proposed Sale140.133,218450,941Jun 10 04:31 PM
Chesky BrianCEO and ChairmanJun 06 '25Sale141.1916,5002,329,64432,800Jun 10 04:05 PM
Chesky BrianOfficerJun 09 '25Proposed Sale140.371,000140,368Jun 09 04:13 PM
Bernstein David CChief Accounting OfficerJun 05 '25Option Exercise40.185,000200,90052,619Jun 09 04:05 PM
Bernstein David CChief Accounting OfficerJun 05 '25Sale136.676,000820,00047,619Jun 09 04:05 PM
BALOGH ARISTOTLE NChief Technology OfficerJun 05 '25Sale133.5060080,100213,977Jun 09 04:05 PM
Mertz ElinorChief Financial OfficerJun 04 '25Sale132.286,250826,750467,611Jun 06 06:52 PM
Chesky BrianOfficerJun 06 '25Proposed Sale180.7024,1924,371,598Jun 06 04:32 PM
Bernstein David COfficerJun 05 '25Proposed Sale136.676,000820,000Jun 05 12:11 PM
BALOGH ARISTOTLE NOfficerJun 05 '25Proposed Sale133.5060080,100Jun 05 09:50 AM
Mertz ElinorChief Financial OfficerJun 02 '25Sale128.854,809619,640473,861Jun 04 04:30 PM
Mertz ElinorOfficerJun 04 '25Proposed Sale132.286,250826,750Jun 04 09:59 AM
BALOGH ARISTOTLE NChief Technology OfficerMay 29 '25Sale130.001,475191,750214,577Jun 02 07:54 PM
Chesky BrianCEO and ChairmanMay 29 '25Sale128.338,0001,026,67640,800Jun 02 07:53 PM
Mertz ElinorOfficerJun 02 '25Proposed Sale128.854,809619,640Jun 02 01:49 PM
Gebbia JosephDirectorMay 28 '25Sale128.66236,00030,363,0541,416,015May 30 04:41 PM
Gebbia JosephDirectorMay 28 '25Sale128.702,509322,8962,860May 30 04:41 PM
Chesky BrianOfficerMay 29 '25Proposed Sale128.338,0001,026,676May 29 04:22 PM
BALOGH ARISTOTLE NOfficerMay 29 '25Proposed Sale130.001,475191,750May 29 09:57 AM
Joseph GebbiaDirectorMay 28 '25Proposed Sale129.401,654,509214,093,465May 28 05:23 PM
Gebbia JosephDirectorMay 20 '25Sale132.52214,28528,397,3281,652,015May 22 06:11 PM
Blecharczyk NathanChief Strategy OfficerMay 20 '25Sale134.032,245300,897188,173May 22 06:02 PM
Blecharczyk NathanOfficerMay 20 '25Proposed Sale134.032,245300,897May 20 10:08 AM
Gebbia JosephDirectorMay 06 '25Sale122.84214,28526,322,8881,866,300May 08 04:30 PM
Mertz ElinorChief Financial OfficerMay 05 '25Sale123.436,250771,438485,080May 07 04:05 PM
Mertz ElinorOfficerMay 05 '25Proposed Sale123.436,250771,438May 05 11:20 AM
BALOGH ARISTOTLE NChief Technology OfficerApr 29 '25Sale123.2870086,296221,422May 01 04:05 PM
BALOGH ARISTOTLE NOfficerApr 29 '25Proposed Sale123.2870086,296Apr 29 09:34 AM
BALOGH ARISTOTLE NChief Technology OfficerApr 22 '25Sale112.5970078,813222,122Apr 24 04:05 PM
Gebbia JosephDirectorApr 22 '25Sale114.22214,28524,476,1452,080,585Apr 24 04:05 PM
BALOGH ARISTOTLE NOfficerApr 22 '25Proposed Sale112.5970078,813Apr 22 09:53 AM
BALOGH ARISTOTLE NChief Technology OfficerApr 15 '25Sale114.6870080,276222,822Apr 17 04:05 PM
BALOGH ARISTOTLE NOfficerApr 15 '25Proposed Sale114.6870080,276Apr 15 09:47 AM
Mertz ElinorChief Financial OfficerApr 09 '25Sale120.006,250750,000491,330Apr 11 05:49 PM
BALOGH ARISTOTLE NChief Technology OfficerApr 08 '25Sale110.7470077,518223,522Apr 10 04:22 PM
Gebbia JosephDirectorApr 08 '25Sale108.76214,28523,304,6282,294,870Apr 10 04:20 PM
Mertz ElinorOfficerApr 09 '25Proposed Sale120.006,250750,000Apr 09 03:40 PM
BALOGH ARISTOTLE NOfficerApr 08 '25Proposed Sale110.7470077,518Apr 08 09:44 AM
BALOGH ARISTOTLE NChief Technology OfficerApr 01 '25Sale119.6770083,769170,019Apr 03 07:55 PM
Chesky BrianCEO and ChairmanApr 01 '25Sale120.4438,4594,631,91311,731,685Apr 03 07:49 PM
Chesky BrianOfficerApr 01 '25Proposed Sale120.4441,8245,037,123Apr 01 04:47 PM
BALOGH ARISTOTLE NOfficerApr 01 '25Proposed Sale119.6770083,769Apr 01 10:37 AM
Gebbia JosephDirectorMar 25 '25Sale129.38214,28527,724,1502,509,155Mar 27 04:05 PM