Your browser is no longer supported. Please, upgrade your browser.
Settings
ABNB [NASD]
Airbnb, Inc.
Index- P/E- EPS (ttm)-14.84 Insider Own8.60% Shs Outstand284.36M Perf Week-12.72%
Market Cap90.68B Forward P/E- EPS next Y-0.56 Insider Trans0.00% Shs Float89.44M Perf Month-18.26%
Income-4584.70M PEG- EPS next Q-1.17 Inst Own51.70% Short Float21.23% Perf Quarter-26.79%
Sales3.38B P/S26.84 EPS this Y89.50% Inst Trans1.23% Short Ratio3.82 Perf Half Y-
Book/sh10.20 P/B14.39 EPS next Y65.90% ROA- Target Price188.26 Perf Year-
Cash/sh10.34 P/C14.19 EPS next 5Y- ROE- 52W Range121.50 - 219.94 Perf YTD-0.05%
Dividend- P/FCF- EPS past 5Y- ROI-74.20% 52W High-35.11% Beta-
Dividend %- Quick Ratio1.70 Sales past 5Y29.70% Gross Margin48.10% 52W Low17.47% ATR7.34
Employees5597 Current Ratio1.70 Sales Q/Q-22.40% Oper. Margin- RSI (14)23.78 Volatility5.32% 4.16%
OptionableYes Debt/Eq0.63 EPS Q/Q- Profit Margin- Rel Volume1.65 Prev Close146.73
ShortableYes LT Debt/Eq0.63 EarningsMay 13 AMC Payout- Avg Volume4.97M Price142.73
Recom2.60 SMA20-16.01% SMA50-20.89% SMA200-19.21% Volume8,212,571 Change-2.73%
Apr-27-21Initiated Needham Buy $210
Apr-06-21Initiated Evercore ISI Outperform $245
Apr-01-21Initiated Wolfe Research Peer Perform $180
Mar-10-21Resumed Citigroup Neutral $197
Feb-26-21Reiterated Canaccord Genuity Buy $175 → $270
Feb-22-21Upgrade Loop Capital Hold → Buy $150 → $240
Feb-12-21Downgrade Wolfe Research Outperform → Peer Perform
Feb-09-21Initiated HSBC Securities Buy $220
Jan-15-21Initiated Truist Hold $154
Jan-11-21Initiated Tigress Financial Buy
Jan-05-21Initiated William Blair Outperform
Jan-05-21Initiated Citigroup Neutral $165
Jan-05-21Downgrade Atlantic Equities Overweight → Neutral $120
Jan-04-21Initiated Wells Fargo Equal Weight $160
Jan-04-21Initiated Wedbush Neutral
Jan-04-21Initiated Stifel Hold $130
Jan-04-21Initiated Robert W. Baird Outperform $175
Jan-04-21Initiated Raymond James Mkt Perform
Jan-04-21Initiated Piper Sandler Overweight $182
Jan-04-21Initiated Oppenheimer Perform
May-11-21 03:37PM  
12:45PM  
11:55AM  
May-10-21 04:27PM  
04:14PM  
11:57AM  
11:49AM  
10:43AM  
May-09-21 06:31PM  
May-07-21 05:45PM  
11:52AM  
07:38AM  
May-06-21 06:25PM  
09:12AM  
May-05-21 08:00PM  
May-04-21 11:55AM  
11:45AM  
10:12AM  
08:00AM  
May-03-21 07:12PM  
11:00AM  
May-02-21 07:20AM  
06:06AM  
May-01-21 08:00PM  
08:15AM  
Apr-30-21 10:33AM  
07:03AM  
Apr-29-21 04:05PM  
08:17AM  
Apr-28-21 05:30PM  
07:00AM  
Apr-27-21 12:02PM  
06:00AM  
Apr-26-21 04:59PM  
Apr-25-21 08:00PM  
Apr-24-21 11:00AM  
08:01AM  
Apr-23-21 12:08PM  
Apr-22-21 08:00PM  
01:11PM  
Apr-21-21 05:45PM  
10:46AM  
Apr-19-21 09:10AM  
Apr-14-21 05:45PM  
05:00PM  
04:15PM  
Apr-13-21 12:00PM  
11:00AM  
Apr-11-21 06:57AM  
Apr-08-21 05:45PM  
Apr-06-21 08:00AM  
Apr-05-21 11:55AM  
Apr-02-21 03:03PM  
10:48AM  
09:18AM  
Apr-01-21 02:58PM  
02:13AM  
02:08AM  
Mar-29-21 05:00AM  
Mar-28-21 08:00AM  
Mar-27-21 08:11AM  
Mar-26-21 01:21PM  
12:46PM  
12:30PM  
11:45AM  
10:24AM  
10:10AM  
Mar-25-21 02:17PM  
Mar-24-21 09:19AM  
07:30AM  
03:00AM  
Mar-23-21 01:14PM  
12:13AM  
Mar-22-21 09:04AM  
06:54AM  
05:24AM  
Mar-21-21 08:00PM  
Mar-20-21 08:00PM  
Mar-19-21 01:45PM  
Mar-18-21 04:03PM  
07:12AM  
Mar-16-21 08:28AM  
08:00AM  
Mar-15-21 11:02AM  
Mar-13-21 09:00AM  
07:38AM  
06:36AM  
Mar-12-21 12:59PM  
12:11PM  
10:33AM  
08:00AM  
06:55AM  
Mar-11-21 02:56PM  
12:50PM  
08:00AM  
Mar-09-21 11:23PM  
04:26PM  
Mar-08-21 02:18PM  
12:20PM  
11:59AM  
Airbnb, Inc., together with its subsidiaries, operates a platform for stays and experiences to guests worldwide. The company's marketplace model connects hosts and guests online or through mobile devices to book spaces and experiences. It primarily offers private rooms and luxury villas. The company was formerly known as AirBed & Breakfast, Inc. and changed its name to Airbnb, Inc. in November 2010. Airbnb, Inc. was founded in 2007 and is headquartered in San Francisco, California.