ABNB [NASD]
Airbnb, Inc.
Index- P/E94.52 EPS (ttm)1.17 Insider Own3.50% Shs Outstand635.31M Perf Week2.19%
Market Cap71.28B Forward P/E44.05 EPS next Y2.51 Insider Trans-16.78% Shs Float291.02M Perf Month-27.86%
Income801.40M PEG1.47 EPS next Q0.45 Inst Own62.60% Short Float3.65% Perf Quarter-30.24%
Sales6.61B P/S10.78 EPS this Y92.40% Inst Trans3.11% Short Ratio1.63 Perf Half Y-38.07%
Book/sh7.46 P/B14.80 EPS next Y26.57% ROA5.40% Target Price190.52 Perf Year-18.07%
Cash/sh14.44 P/C7.65 EPS next 5Y64.10% ROE18.50% 52W Range103.74 - 212.58 Perf YTD-33.69%
Dividend- P/FCF25.81 EPS past 5Y-7.30% ROI0.00% 52W High-48.07% Beta-
Dividend %- Quick Ratio1.60 Sales past 5Y29.30% Gross Margin67.40% 52W Low6.42% ATR8.81
Employees6132 Current Ratio1.60 Sales Q/Q70.10% Oper. Margin13.20% RSI (14)35.33 Volatility6.65% 7.25%
OptionableYes Debt/Eq0.00 EPS Q/Q98.50% Profit Margin12.10% Rel Volume0.95 Prev Close106.24
ShortableYes LT Debt/Eq0.42 EarningsMay 03 AMC Payout0.00% Avg Volume6.50M Price110.40
Recom2.50 SMA20-14.20% SMA50-26.59% SMA200-31.90% Volume6,170,105 Change3.92%
Apr-20-22Upgrade Citigroup Neutral → Buy $214 → $200
Mar-11-22Initiated Deutsche Bank Hold $150
Feb-16-22Reiterated Wolfe Research Peer Perform $150 → $170
Feb-16-22Reiterated UBS Neutral $162 → $178
Feb-16-22Reiterated Truist Hold $180 → $190
Feb-16-22Reiterated Stifel Hold $180 → $205
Feb-16-22Reiterated Robert W. Baird Outperform $200 → $210
Feb-16-22Reiterated Piper Sandler Neutral $169 → $194
Feb-16-22Reiterated Needham Buy $210 → $220
Feb-16-22Reiterated Morgan Stanley Equal-Weight $160 → $175
Feb-16-22Reiterated Mizuho Neutral $190 → $205
Feb-16-22Reiterated KeyBanc Capital Markets Overweight $194 → $210
Feb-16-22Reiterated JP Morgan Neutral $195 → $210
Feb-16-22Reiterated JMP Securities Mkt Outperform $205 → $215
Feb-16-22Reiterated Goldman Sell $140 → $150
Feb-16-22Reiterated Evercore ISI Outperform $215 → $235
Feb-16-22Reiterated Credit Suisse Neutral $179 → $185
Feb-16-22Reiterated BofA Securities Neutral $194 → $198
Feb-16-22Reiterated Barclays Equal Weight $180 → $185
Feb-08-22Downgrade BTIG Research Buy → Neutral
May-25-22 04:06PM  
09:32AM  
09:14AM  
May-24-22 04:43PM  
11:08AM  
10:43AM  
10:23AM  
09:58AM  
08:45AM  
05:38AM  
05:30AM  
05:09AM  
05:02AM  
04:58AM  
12:22AM  
12:00AM  
May-23-22 10:48PM  
08:50PM  
06:01PM  
04:45PM  
04:23PM  
03:38PM  
03:38PM  
01:12PM  
10:19AM  
10:10AM  
09:00AM  
May-22-22 06:00AM  
02:34AM  
May-21-22 11:15AM  
08:37AM  
08:10AM  
06:45AM  
06:00AM  
May-20-22 07:57PM  
May-19-22 01:15PM  
10:53AM  
May-18-22 01:32PM  
01:30PM  
11:00AM  
09:12AM  
08:45AM  
08:42AM  
May-17-22 04:20PM  
11:55AM  
10:53AM  
09:56AM  
May-16-22 02:46PM  
11:12AM  
11:11AM  
09:50AM  
May-14-22 11:30AM  
10:53AM  
May-13-22 10:45AM  
10:32AM  
09:34AM  
07:40AM  
06:54AM  
06:21AM  
06:14AM  
May-12-22 06:08PM  
06:05PM  
03:43PM  
03:42PM  
02:10PM  
01:30PM  
10:24AM  
07:16AM  
May-11-22 09:30AM  
09:26AM  
09:10AM  
09:00AM  
09:00AM  
08:55AM  
06:01AM  
May-10-22 09:29AM  
07:35AM  
06:50AM  
May-09-22 02:49PM  
06:10AM  
06:10AM  
May-08-22 06:46PM  
05:44PM  
10:35AM  
09:30AM  
06:08AM  
May-07-22 10:00AM  
07:15AM  
May-06-22 04:55PM  
11:07AM  
08:20AM  
06:47AM  
May-05-22 04:53PM  
10:30AM  
10:05AM  
07:02AM  
May-04-22 03:08PM  
11:39AM  
11:35AM  
10:00AM  
Airbnb, Inc., together with its subsidiaries, operates a platform that enables hosts to offer stays and experiences to guests worldwide. The company's marketplace model connects hosts and guests online or through mobile devices to book spaces and experiences. It primarily offers private rooms, primary homes, or vacation homes. The company was formerly known as AirBed & Breakfast, Inc. and changed its name to Airbnb, Inc. in November 2010. Airbnb, Inc. was founded in 2007 and is headquartered in San Francisco, California.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
POWELL CATHERINE CGlobal Head of HostingMay 20Sale115.465,054583,535124,846May 24 04:37 PM
Johnson Belinda J.DirectorMay 19Sale108.0420,0002,160,8003,203May 23 04:30 PM
Gebbia JosephSee RemarksMay 13Sale121.32250,00030,328,8504,108,755May 17 04:30 PM
Johnson Belinda J.DirectorMay 05Sale152.1920,0003,043,80019,327May 09 04:30 PM
BALOGH ARISTOTLE NChief Technology OfficerMay 02Sale153.214,500689,445280,468May 04 04:31 PM
JORDAN JEFFREY DDirectorApr 28Sale160.005,000800,000287,204Apr 29 04:32 PM
Gebbia JosephSee RemarksApr 27Option Exercise40.1815,525623,794232,214Apr 29 04:32 PM
Gebbia JosephSee RemarksApr 27Sale153.1815,5252,378,184220,578Apr 29 04:32 PM
Gebbia JosephSee RemarksApr 27Sale153.16438,64367,181,8574,358,755Apr 29 04:32 PM
JORDAN JEFFREY DDirectorApr 25Sale154.337,0001,080,310292,204Apr 27 04:30 PM
Johnson Belinda J.DirectorApr 21Sale168.9820,0003,379,60039,327Apr 25 04:38 PM
Gebbia JosephSee RemarksApr 13Sale169.44250,00042,360,9944,797,398Apr 15 04:30 PM
Johnson Belinda J.DirectorApr 07Sale163.1920,0003,263,80059,327Apr 11 04:30 PM
BALOGH ARISTOTLE NChief Technology OfficerApr 01Sale173.235,500952,770284,968Apr 05 04:30 PM
BALOGH ARISTOTLE NChief Technology OfficerMar 29Sale174.001,000174,000290,468Mar 31 04:31 PM
Gebbia JosephSee RemarksMar 28Option Exercise40.1815,523623,714232,213Mar 30 04:30 PM
Gebbia JosephSee RemarksMar 28Sale165.85488,64381,042,5575,047,398Mar 30 04:30 PM
Gebbia JosephSee RemarksMar 28Sale165.8715,5232,574,803220,578Mar 30 04:30 PM
Johnson Belinda J.DirectorMar 24Sale165.0020,0003,300,00079,327Mar 28 04:30 PM
JORDAN JEFFREY DDirectorMar 23Sale163.1612,0001,957,920299,204Mar 25 04:31 PM
Gebbia JosephSee RemarksMar 21Sale161.71300,00048,513,6665,536,041Mar 23 04:30 PM
Gebbia JosephSee RemarksMar 14Sale139.72300,00041,917,4745,836,041Mar 16 04:30 PM
Johnson Belinda J.DirectorMar 10Sale145.0020,0002,900,00099,327Mar 14 04:30 PM
Gebbia JosephSee RemarksMar 07Sale136.85300,00041,053,9146,136,041Mar 09 04:30 PM
BALOGH ARISTOTLE NChief Technology OfficerMar 01Sale150.534,500677,385265,561Mar 02 05:00 PM
Gebbia JosephSee RemarksFeb 28Option Exercise40.1815,525623,794213,926Mar 02 05:21 PM
Gebbia JosephSee RemarksFeb 28Sale151.3327,5884,174,871202,290Mar 02 05:21 PM
Gebbia JosephSee RemarksFeb 28Sale151.35470,01271,136,6676,436,041Mar 02 05:21 PM
Johnson Belinda J.DirectorFeb 24Sale141.3020,0002,826,000119,327Feb 28 04:30 PM
POWELL CATHERINE CGlobal Head of HostingFeb 23Sale165.936,8441,135,625112,724Feb 25 04:30 PM
Stephenson DaveChief Financial OfficerFeb 23Sale165.9316,8062,788,620240,141Feb 25 04:30 PM
JORDAN JEFFREY DDirectorFeb 23Sale165.9312,0001,991,160305,622Feb 25 04:31 PM
Stephenson DaveChief Financial OfficerFeb 22Sale171.92766131,691256,947Feb 23 05:04 PM
Johnson Belinda J.DirectorFeb 10Sale165.6520,0003,313,000139,327Feb 14 04:31 PM
BALOGH ARISTOTLE NChief Technology OfficerFeb 01Sale154.704,000618,800279,320Feb 03 04:31 PM
Gebbia JosephSee RemarksJan 27Option Exercise40.1831,0491,247,549246,598Jan 28 07:35 PM
Johnson Belinda J.DirectorJan 27Sale143.4820,0002,869,600159,327Jan 31 08:23 PM
Gebbia JosephSee RemarksJan 27Sale141.4231,0494,390,966223,327Jan 28 07:35 PM
Gebbia JosephSee RemarksJan 27Sale141.44173,11724,485,8646,906,053Jan 28 07:35 PM
Johnson Belinda J.DirectorJan 13Sale170.0020,0003,400,000179,327Jan 18 05:58 PM
BALOGH ARISTOTLE NChief Technology OfficerJan 03Sale165.224,000660,880283,320Jan 05 04:30 PM
Johnson Belinda J.DirectorDec 30Sale167.0620,0003,341,200199,327Jan 03 05:36 PM
JORDAN JEFFREY DDirectorDec 16Sale166.2510,0001,662,500317,622Dec 17 09:59 PM
Johnson Belinda J.DirectorDec 16Sale166.2520,0003,325,000199,327Dec 17 09:57 PM
Gebbia JosephSee RemarksDec 15Option Exercise40.18121,4114,878,294344,738Dec 17 04:30 PM
Gebbia JosephSee RemarksDec 15Sale163.7882,75513,553,4901,079,170Dec 17 04:30 PM
Gebbia JosephSee RemarksDec 15Sale163.79121,41119,885,689223,327Dec 17 04:30 PM
Bernstein David CChief Accounting OfficerDec 13Option Exercise2.1295,682202,367133,785Dec 14 04:30 PM
Bernstein David CChief Accounting OfficerDec 13Sale178.3495,68217,063,92838,103Dec 14 04:30 PM
BALOGH ARISTOTLE NChief Technology OfficerDec 13Sale178.345,543988,539287,320Dec 15 04:30 PM
Bernstein David CChief Accounting OfficerDec 10Option Exercise2.12100,000211,500173,103Dec 14 04:30 PM
Bernstein David CChief Accounting OfficerDec 10Sale177.81135,00024,004,35038,103Dec 14 04:30 PM
Stephenson DaveChief Financial OfficerDec 10Sale177.8135,0006,223,350229,524Apr 21 04:30 PM
Bernstein David CChief Accounting OfficerDec 09Option Exercise2.12100,000211,500173,103Dec 10 04:30 PM
Bernstein David CChief Accounting OfficerDec 09Sale182.09100,00018,209,00073,103Dec 10 04:30 PM
Bernstein David CChief Accounting OfficerDec 08Option Exercise2.12130,000274,950203,103Dec 10 04:30 PM
Bernstein David CChief Accounting OfficerDec 08Sale185.53130,00024,119,27373,103Dec 10 04:30 PM
Bernstein David CChief Accounting OfficerDec 07Option Exercise2.12130,000274,950203,103Dec 08 04:30 PM
Bernstein David CChief Accounting OfficerDec 07Sale184.88130,00024,034,92173,103Dec 08 04:30 PM
Bernstein David CChief Accounting OfficerDec 06Option Exercise2.1210,00021,15083,103Dec 08 04:30 PM
Bernstein David CChief Accounting OfficerDec 06Sale167.6310,0001,676,30073,103Dec 08 04:30 PM
Bernstein David CChief Accounting OfficerDec 03Option Exercise2.1240,00084,600113,103Dec 06 04:30 PM
Bernstein David CChief Accounting OfficerDec 03Sale168.9840,0006,759,20073,103Dec 06 04:30 PM
Bernstein David CChief Accounting OfficerDec 02Option Exercise2.1240,00084,600113,103Dec 06 04:30 PM
Johnson Belinda J.DirectorDec 02Sale161.3620,0003,227,200199,327Dec 06 04:30 PM
Bernstein David CChief Accounting OfficerDec 02Sale161.3640,0006,454,40073,103Dec 06 04:30 PM
Gebbia JosephSee RemarksNov 29Option Exercise40.1899,8774,013,058304,990Dec 01 04:30 PM
Gebbia JosephSee RemarksNov 29Sale178.8658,33310,433,2771,161,925Dec 01 04:30 PM
Gebbia JosephSee RemarksNov 29Sale178.85136,98224,498,590223,327Dec 01 04:30 PM
Stephenson DaveChief Financial OfficerNov 26Sale167.9315,2052,553,376267,993Nov 30 04:30 PM
Stephenson DaveChief Financial OfficerNov 22Sale190.261190283,198Nov 23 05:41 PM
Johnson Belinda J.DirectorNov 19Sale197.09172,00033,899,200199,327Nov 23 05:32 PM
Johnson Belinda J.DirectorNov 17Sale206.9425,0005,173,500199,327Nov 19 04:30 PM
JORDAN JEFFREY DDirectorNov 16Sale205.5935,0007,195,650327,622Nov 18 04:30 PM
Blecharczyk NathanChief Strategy OfficerNov 05Option Exercise40.18174,6167,016,071715,027Nov 09 09:04 PM
Johnson Belinda J.DirectorNov 05Sale199.95200,00039,990,531199,327Nov 09 09:06 PM
BALOGH ARISTOTLE NChief Technology OfficerNov 05Sale186.1810,0001,861,800307,164Nov 09 09:05 PM
POWELL CATHERINE CGlobal Head of HostingNov 05Sale190.005,000950,000130,563Nov 09 09:05 PM
Blecharczyk NathanChief Strategy OfficerNov 05Sale200.25499,900100,105,891540,411Nov 09 09:04 PM
JORDAN JEFFREY DDirectorNov 05Sale193.0930,0005,792,700362,622Nov 09 09:02 PM
Johnson Belinda J.DirectorNov 04Sale179.00100,00017,900,000199,327Nov 05 04:30 PM
Johnson Belinda J.DirectorNov 03Sale171.8925,0004,297,250199,327Nov 05 04:30 PM
BALOGH ARISTOTLE NChief Technology OfficerNov 01Sale170.504,000682,000317,164Nov 03 04:30 PM
Johnson Belinda J.DirectorOct 20Sale170.0625,0004,251,500199,327Oct 22 04:30 PM
JORDAN JEFFREY DDirectorOct 18Sale167.5325,0004,188,250392,622Oct 20 04:15 PM
Johnson Belinda J.DirectorOct 06Sale161.2925,0004,032,250199,327Oct 08 04:31 PM
Gebbia JosephSee RemarksOct 01Option Exercise3.18145,833463,749388,230Oct 05 04:30 PM
Gebbia JosephSee RemarksOct 01Sale171.01145,83324,938,934242,397Oct 05 04:30 PM
Gebbia JosephSee RemarksOct 01Sale171.0058,3339,975,1721,220,258Oct 05 04:30 PM
BALOGH ARISTOTLE NChief Technology OfficerOct 01Sale170.314,000681,240321,164Oct 05 04:31 PM
Johnson Belinda J.DirectorSep 22Sale169.2825,0004,232,000199,327Sep 24 04:30 PM
POWELL CATHERINE CGlobal Head of HostingSep 21Sale170.005,000850,000135,563Sep 23 04:30 PM
JORDAN JEFFREY DDirectorSep 16Sale165.2725,0004,131,740417,622Sep 20 04:30 PM
Gebbia JosephSee RemarksSep 15Option Exercise3.18145,833463,749388,230Sep 17 05:30 PM
Gebbia JosephSee RemarksSep 15Sale164.5858,3339,600,5881,278,591Sep 17 05:30 PM
Gebbia JosephSee RemarksSep 15Sale164.57145,83323,999,619242,397Sep 17 05:30 PM
Johnson Belinda J.DirectorSep 08Sale163.0025,0004,075,000199,327Sep 10 04:15 PM
BALOGH ARISTOTLE NChief Technology OfficerSep 01Sale154.844,000619,360325,164Sep 02 04:00 PM
Gebbia JosephSee RemarksAug 27Option Exercise3.18127,204404,509378,993Aug 31 08:55 PM
Gebbia JosephSee RemarksAug 27Sale154.54136,59621,110,174242,397Aug 31 08:55 PM