Index NDX, S&P 500
P/E 29.57
EPS (ttm) 4.14
Insider Own 31.51%
Shs Outstand 430.00M
Perf Week -1.02%
Market Cap 76.16B
Forward P/E 25.58
EPS next Y 4.79
Insider Trans -1.68%
Shs Float 419.32M
Perf Month -1.61%
Enterprise Value 67.06B
PEG 2.74
EPS next Q 2.31
Inst Own 55.35%
Short Float 4.47%
Perf Quarter -11.71%
Income 2.62B
P/S 6.58
EPS this Y 2.78%
Inst Trans -0.78%
Short Ratio 4.09
Perf Half Y 2.66%
Sales 11.58B
P/B 9.65
EPS next Y 13.43%
ROA 9.85%
Short Interest 18.74M
Perf YTD -6.74%
Book/sh 12.69
P/C 6.69
EPS next 5Y 10.80%
ROE 33.26%
52W High 163.93 -25.24%
Perf Year 6.45%
Cash/sh 18.31
P/FCF 17.86
EPS past 3/5Y - -
ROIC 32.81%
52W Low 99.88 22.70%
Perf 3Y 5.58%
Dividend Est. -
EV/EBITDA 24.97
Sales past 3/5Y 22.82% 18.23%
Gross Margin 72.06%
Volatility 1.54% 1.99%
Perf 5Y -
Dividend TTM -
EV/Sales 5.79
EPS Y/Y TTM -44.56%
Oper. Margin 22.48%
ATR (14) 2.75
Perf 10Y -
Dividend Ex-Date -
Quick Ratio 1.23
Sales Y/Y TTM 10.23%
Profit Margin 22.67%
RSI (14) 38.67
Recom 2.72
Dividend Gr. 3/5Y - -
Current Ratio 1.23
EPS Q/Q 19.90%
SMA20 -2.85%
Beta 1.13
Target Price 136.85
Payout 0.00%
Debt/Eq 0.29
Sales Q/Q 12.66%
SMA50 -6.15%
Rel Volume 1.15
Prev Close 123.05
Employees 7300
LT Debt/Eq 0.03
Earnings Aug 06 AMC
SMA200 -6.49%
Avg Volume 4.58M
Price 122.55
IPO Dec 10, 2020
Option/Short Yes / Yes
EPS/Sales Surpr. 9.90% 2.18%
Trades
Volume 5,262,407
Change -0.41%
Date
Action
Analyst
Rating Change
Price Target Change
May-30-25 Downgrade
Truist
Hold → Sell
$106
May-02-25 Downgrade
Wedbush
Outperform → Neutral
$135
Apr-30-25 Upgrade
DA Davidson
Neutral → Buy
$155
Mar-10-25 Upgrade
Jefferies
Hold → Buy
$165 → $185
Feb-19-25 Upgrade
Argus
Hold → Buy
Feb-14-25 Upgrade
Robert W. Baird
Neutral → Outperform
$140 → $175
Feb-14-25 Upgrade
HSBC Securities
Hold → Buy
Feb-14-25 Upgrade
Gordon Haskett
Sell → Hold
$143
Feb-14-25 Upgrade
Goldman
Sell → Neutral
$110 → $153
Sep-27-24 Resumed
Raymond James
Mkt Perform
$134
Sep-05-24 Initiated
Cantor Fitzgerald
Underweight
$94
Sep-04-24 Downgrade
Argus
Buy → Hold
May-28-24 Upgrade
Wedbush
Neutral → Outperform
$160 → $165
May-09-24 Downgrade
HSBC Securities
Buy → Hold
$160 → $156
Apr-24-24 Upgrade
Mizuho
Neutral → Buy
$150 → $200
Apr-11-24 Initiated
The Benchmark Company
Buy
$190
Apr-11-24 Downgrade
Needham
Buy → Hold
Apr-03-24 Initiated
B. Riley Securities
Neutral
$150
Feb-14-24 Reiterated
Needham
Buy
$150 → $160
Feb-14-24 Downgrade
DA Davidson
Buy → Neutral
$145
Show Previous Ratings
Today 04:03PM
Sep-11-25 11:11AM
Sep-10-25 08:56AM
Sep-08-25 08:05AM
08:00AM
03:05AM
Loading…
03:05AM
Sep-07-25 07:03PM
11:37AM
06:30AM
05:30AM
(The Wall Street Journal)
Sep-05-25 04:11PM
07:58AM
Sep-04-25 05:24AM
Sep-03-25 04:27PM
02:47PM
02:42PM
Loading…
02:42PM
(The Wall Street Journal)
06:00AM
Sep-02-25 04:05PM
Sep-01-25 11:32PM
10:38AM
Aug-30-25 08:00AM
Aug-29-25 07:51AM
Aug-28-25 05:36PM
Aug-27-25 07:55AM
Aug-26-25 01:36PM
01:11PM
09:40AM
Aug-25-25 11:55PM
03:30PM
10:09AM
07:14AM
Loading…
07:14AM
Aug-24-25 06:45AM
Aug-23-25 01:02PM
Aug-21-25 04:48PM
03:40PM
11:42AM
09:00AM
05:35AM
Aug-20-25 09:46AM
Aug-16-25 10:34PM
Aug-15-25 04:31PM
01:05PM
12:01PM
07:58AM
Aug-14-25 06:33PM
09:00AM
Aug-13-25 12:25PM
10:59AM
01:33AM
Aug-12-25 03:23AM
Aug-11-25 02:10PM
09:33AM
Aug-08-25 08:31PM
06:48PM
04:51PM
02:50PM
11:30AM
11:28AM
11:25AM
11:03AM
Aug-07-25 07:05PM
(Morningstar Research) -8.02%
05:53PM
(The Wall Street Journal)
04:28PM
03:57PM
12:20PM
12:19PM
11:38AM
11:37AM
11:21AM
11:13AM
10:40AM
10:37AM
10:30AM
(Associated Press Finance)
10:00AM
09:30AM
08:56AM
(Investor's Business Daily)
06:09AM
06:05AM
05:56AM
Aug-06-25 08:20PM
(The Wall Street Journal)
08:18PM
07:26PM
07:26PM
07:02PM
07:02PM
07:02PM
07:02PM
06:50PM
06:23PM
(The Wall Street Journal)
06:09PM
05:15PM
04:47PM
04:42PM
04:36PM
04:29PM
(Investor's Business Daily)
04:27PM
04:19PM
(The Wall Street Journal)
04:07PM
04:07PM
04:03PM
Airbnb, Inc. engages in the management and operation of an online marketplace. Its marketplace model connects hosts and guests online or through mobile devices to book spaces. The company was founded by Brian Chesky, Nathan Blecharczyk and Joseph Gebbia in 2007 and is headquartered in San Francisco, CA.
Insider Trading
Relationship
Date
Transaction
Cost
#Shares
Value ($)
#Shares Total
SEC Form 4
Blecharczyk Nathan Officer Sep 12 '25 Proposed Sale 122.99 11,540 1,419,305 Sep 12 01:09 PM BALOGH ARISTOTLE N Officer Sep 11 '25 Proposed Sale 123.68 600 74,208 Sep 11 09:47 AM BALOGH ARISTOTLE N Chief Technology Officer Sep 04 '25 Sale 124.65 600 74,790 200,806 Sep 08 04:06 PM Mertz Elinor Chief Financial Officer Sep 02 '25 Sale 128.42 4,630 594,585 444,070 Sep 04 04:44 PM Gebbia Joseph Director Sep 02 '25 Sale 127.53 236,000 30,096,394 1,412,015 Sep 04 04:41 PM BALOGH ARISTOTLE N Officer Sep 04 '25 Proposed Sale 124.65 600 74,790 Sep 04 10:42 AM Joseph Gebbia Director Sep 02 '25 Proposed Sale 130.53 1,648,000 215,113,440 Sep 02 05:00 PM BALOGH ARISTOTLE N Chief Technology Officer Aug 28 '25 Sale 130.19 600 78,114 201,406 Sep 02 04:30 PM Mertz Elinor Officer Sep 02 '25 Proposed Sale 128.42 4,630 594,585 Sep 02 03:22 PM Blecharczyk Nathan Officer Aug 29 '25 Proposed Sale 130.04 107,693 14,004,451 Aug 29 04:58 PM Blecharczyk Nathan Officer Aug 29 '25 Proposed Sale 130.01 3,847 500,148 Aug 29 11:33 AM BALOGH ARISTOTLE N Officer Aug 28 '25 Proposed Sale 130.19 600 78,114 Aug 28 10:09 AM BALOGH ARISTOTLE N Chief Technology Officer Aug 21 '25 Sale 124.96 600 74,976 202,006 Aug 25 04:30 PM Blecharczyk Nathan Chief Strategy Officer Aug 20 '25 Sale 125.20 2,246 281,199 182,514 Aug 21 09:00 PM BALOGH ARISTOTLE N Officer Aug 21 '25 Proposed Sale 124.96 600 74,976 Aug 21 09:45 AM Gebbia Joseph Director Aug 18 '25 Sale 125.36 236,000 29,586,130 15 Aug 20 04:17 PM Blecharczyk Nathan Officer Aug 20 '25 Proposed Sale 125.20 2,246 281,199 Aug 20 09:48 AM BALOGH ARISTOTLE N Chief Technology Officer Aug 14 '25 Sale 123.62 600 74,172 207,977 Aug 18 04:05 PM BALOGH ARISTOTLE N Officer Aug 14 '25 Proposed Sale 123.62 600 74,172 Aug 14 05:25 PM BALOGH ARISTOTLE N Chief Technology Officer Aug 07 '25 Sale 120.50 600 72,300 208,577 Aug 11 04:31 PM BALOGH ARISTOTLE N Officer Aug 07 '25 Proposed Sale 120.50 600 72,300 Aug 07 10:17 AM Gebbia Joseph Director Aug 04 '25 Sale 129.71 236,000 30,611,498 236,015 Aug 06 04:05 PM Mertz Elinor Chief Financial Officer Aug 04 '25 Sale 129.10 6,250 806,875 455,111 Aug 06 04:05 PM BALOGH ARISTOTLE N Chief Technology Officer Jul 31 '25 Sale 134.75 600 80,850 209,177 Aug 04 04:21 PM Mertz Elinor Officer Aug 04 '25 Proposed Sale 129.10 6,250 806,875 Aug 04 02:21 PM BALOGH ARISTOTLE N Officer Jul 31 '25 Proposed Sale 134.75 600 80,850 Jul 31 10:11 AM Bernstein David C Chief Accounting Officer Jul 24 '25 Option Exercise 40.18 5,000 200,900 47,619 Jul 28 04:10 PM Bernstein David C Chief Accounting Officer Jul 24 '25 Sale 142.00 5,000 710,000 42,619 Jul 28 04:10 PM BALOGH ARISTOTLE N Chief Technology Officer Jul 24 '25 Sale 139.39 600 83,634 209,777 Jul 28 04:08 PM Chesky Brian Officer Jul 24 '25 Proposed Sale 141.40 3,897 551,032 Jul 24 04:23 PM Bernstein David C Officer Jul 24 '25 Proposed Sale 142.00 5,000 710,000 Jul 24 03:32 PM BALOGH ARISTOTLE N Officer Jul 24 '25 Proposed Sale 139.39 600 83,634 Jul 24 09:48 AM Gebbia Joseph Director Jul 21 '25 Sale 138.83 236,000 32,763,775 472,015 Jul 23 05:06 PM Chesky Brian Officer Jul 23 '25 Proposed Sale 140.27 13,675 1,918,202 Jul 23 04:29 PM Chesky Brian Officer Jul 22 '25 Proposed Sale 140.00 1,355 189,700 Jul 22 04:20 PM BALOGH ARISTOTLE N Chief Technology Officer Jul 17 '25 Sale 137.58 600 82,548 210,377 Jul 21 04:05 PM Chesky Brian Officer Jul 18 '25 Proposed Sale 140.13 4,623 647,842 Jul 18 04:42 PM BALOGH ARISTOTLE N Officer Jul 17 '25 Proposed Sale 137.58 600 82,548 Jul 17 10:26 AM Chesky Brian Officer Jul 15 '25 Proposed Sale 140.01 1,800 252,012 Jul 15 04:40 PM BALOGH ARISTOTLE N Chief Technology Officer Jul 10 '25 Sale 137.21 600 82,326 210,977 Jul 14 04:05 PM BALOGH ARISTOTLE N Officer Jul 10 '25 Proposed Sale 137.21 600 82,326 Jul 10 02:24 PM Gebbia Joseph Director Jul 07 '25 Sale 136.40 236,000 32,191,202 708,015 Jul 09 04:38 PM Mertz Elinor Chief Financial Officer Jul 07 '25 Sale 135.86 6,250 849,125 461,361 Jul 09 04:05 PM BALOGH ARISTOTLE N Chief Technology Officer Jul 03 '25 Sale 136.27 600 81,762 211,577 Jul 08 04:05 PM Mertz Elinor Officer Jul 07 '25 Proposed Sale 135.86 6,250 849,125 Jul 07 06:05 PM BALOGH ARISTOTLE N Officer Jul 03 '25 Proposed Sale 136.27 600 81,762 Jul 03 09:38 AM BALOGH ARISTOTLE N Chief Technology Officer Jun 26 '25 Sale 130.33 600 78,198 212,177 Jun 30 04:30 PM BALOGH ARISTOTLE N Officer Jun 26 '25 Proposed Sale 130.33 600 78,198 Jun 26 09:40 AM Gebbia Joseph Director Jun 23 '25 Sale 129.46 236,000 30,553,187 944,015 Jun 25 04:30 PM BALOGH ARISTOTLE N Chief Technology Officer Jun 20 '25 Sale 132.27 600 79,362 212,777 Jun 24 05:10 PM BALOGH ARISTOTLE N Officer Jun 20 '25 Proposed Sale 132.27 600 79,362 Jun 20 10:33 AM BALOGH ARISTOTLE N Chief Technology Officer Jun 12 '25 Sale 137.13 600 82,278 213,377 Jun 16 05:05 PM Bernstein David C Chief Accounting Officer Jun 11 '25 Sale 140.24 5,000 701,200 42,619 Jun 13 04:05 PM BALOGH ARISTOTLE N Officer Jun 12 '25 Proposed Sale 137.13 600 82,278 Jun 12 09:52 AM Chesky Brian Officer Jun 11 '25 Proposed Sale 140.00 1,200 168,006 Jun 11 04:33 PM Gebbia Joseph Director Jun 09 '25 Sale 139.40 236,000 32,897,547 1,180,015 Jun 11 04:30 PM Bernstein David C Officer Jun 11 '25 Proposed Sale 140.24 5,000 701,200 Jun 11 11:10 AM Chesky Brian Officer Jun 10 '25 Proposed Sale 140.13 3,218 450,941 Jun 10 04:31 PM Chesky Brian CEO and Chairman Jun 06 '25 Sale 141.19 16,500 2,329,644 32,800 Jun 10 04:05 PM Chesky Brian Officer Jun 09 '25 Proposed Sale 140.37 1,000 140,368 Jun 09 04:13 PM Bernstein David C Chief Accounting Officer Jun 05 '25 Option Exercise 40.18 5,000 200,900 52,619 Jun 09 04:05 PM Bernstein David C Chief Accounting Officer Jun 05 '25 Sale 136.67 6,000 820,000 47,619 Jun 09 04:05 PM BALOGH ARISTOTLE N Chief Technology Officer Jun 05 '25 Sale 133.50 600 80,100 213,977 Jun 09 04:05 PM Mertz Elinor Chief Financial Officer Jun 04 '25 Sale 132.28 6,250 826,750 467,611 Jun 06 06:52 PM Chesky Brian Officer Jun 06 '25 Proposed Sale 180.70 24,192 4,371,598 Jun 06 04:32 PM Bernstein David C Officer Jun 05 '25 Proposed Sale 136.67 6,000 820,000 Jun 05 12:11 PM BALOGH ARISTOTLE N Officer Jun 05 '25 Proposed Sale 133.50 600 80,100 Jun 05 09:50 AM Mertz Elinor Chief Financial Officer Jun 02 '25 Sale 128.85 4,809 619,640 473,861 Jun 04 04:30 PM Mertz Elinor Officer Jun 04 '25 Proposed Sale 132.28 6,250 826,750 Jun 04 09:59 AM BALOGH ARISTOTLE N Chief Technology Officer May 29 '25 Sale 130.00 1,475 191,750 214,577 Jun 02 07:54 PM Chesky Brian CEO and Chairman May 29 '25 Sale 128.33 8,000 1,026,676 40,800 Jun 02 07:53 PM Mertz Elinor Officer Jun 02 '25 Proposed Sale 128.85 4,809 619,640 Jun 02 01:49 PM Gebbia Joseph Director May 28 '25 Sale 128.66 236,000 30,363,054 1,416,015 May 30 04:41 PM Gebbia Joseph Director May 28 '25 Sale 128.70 2,509 322,896 2,860 May 30 04:41 PM Chesky Brian Officer May 29 '25 Proposed Sale 128.33 8,000 1,026,676 May 29 04:22 PM BALOGH ARISTOTLE N Officer May 29 '25 Proposed Sale 130.00 1,475 191,750 May 29 09:57 AM Joseph Gebbia Director May 28 '25 Proposed Sale 129.40 1,654,509 214,093,465 May 28 05:23 PM Gebbia Joseph Director May 20 '25 Sale 132.52 214,285 28,397,328 1,652,015 May 22 06:11 PM Blecharczyk Nathan Chief Strategy Officer May 20 '25 Sale 134.03 2,245 300,897 188,173 May 22 06:02 PM Blecharczyk Nathan Officer May 20 '25 Proposed Sale 134.03 2,245 300,897 May 20 10:08 AM Gebbia Joseph Director May 06 '25 Sale 122.84 214,285 26,322,888 1,866,300 May 08 04:30 PM Mertz Elinor Chief Financial Officer May 05 '25 Sale 123.43 6,250 771,438 485,080 May 07 04:05 PM Mertz Elinor Officer May 05 '25 Proposed Sale 123.43 6,250 771,438 May 05 11:20 AM BALOGH ARISTOTLE N Chief Technology Officer Apr 29 '25 Sale 123.28 700 86,296 221,422 May 01 04:05 PM BALOGH ARISTOTLE N Officer Apr 29 '25 Proposed Sale 123.28 700 86,296 Apr 29 09:34 AM BALOGH ARISTOTLE N Chief Technology Officer Apr 22 '25 Sale 112.59 700 78,813 222,122 Apr 24 04:05 PM Gebbia Joseph Director Apr 22 '25 Sale 114.22 214,285 24,476,145 2,080,585 Apr 24 04:05 PM BALOGH ARISTOTLE N Officer Apr 22 '25 Proposed Sale 112.59 700 78,813 Apr 22 09:53 AM BALOGH ARISTOTLE N Chief Technology Officer Apr 15 '25 Sale 114.68 700 80,276 222,822 Apr 17 04:05 PM BALOGH ARISTOTLE N Officer Apr 15 '25 Proposed Sale 114.68 700 80,276 Apr 15 09:47 AM Mertz Elinor Chief Financial Officer Apr 09 '25 Sale 120.00 6,250 750,000 491,330 Apr 11 05:49 PM BALOGH ARISTOTLE N Chief Technology Officer Apr 08 '25 Sale 110.74 700 77,518 223,522 Apr 10 04:22 PM Gebbia Joseph Director Apr 08 '25 Sale 108.76 214,285 23,304,628 2,294,870 Apr 10 04:20 PM Mertz Elinor Officer Apr 09 '25 Proposed Sale 120.00 6,250 750,000 Apr 09 03:40 PM BALOGH ARISTOTLE N Officer Apr 08 '25 Proposed Sale 110.74 700 77,518 Apr 08 09:44 AM BALOGH ARISTOTLE N Chief Technology Officer Apr 01 '25 Sale 119.67 700 83,769 170,019 Apr 03 07:55 PM Chesky Brian CEO and Chairman Apr 01 '25 Sale 120.44 38,459 4,631,913 11,731,685 Apr 03 07:49 PM Chesky Brian Officer Apr 01 '25 Proposed Sale 120.44 41,824 5,037,123 Apr 01 04:47 PM BALOGH ARISTOTLE N Officer Apr 01 '25 Proposed Sale 119.67 700 83,769 Apr 01 10:37 AM Gebbia Joseph Director Mar 25 '25 Sale 129.38 214,285 27,724,150 2,509,155 Mar 27 04:05 PM