Subscribe to our newsletter to receive the latest product updates and special offers

Upgrade to FINVIZ*Elite to get real-time quotes, intraday charts, and advanced charting tools.

ABNB | Airbnb, Inc.

IndexNDX P/E38.64 EPS (ttm)3.42 Insider Own3.20% Shs Outstand635.00M Perf Week-7.39%
Market Cap86.39B Forward P/E31.51 EPS next Y4.20 Insider Trans-22.07% Shs Float413.06M Perf Month3.18%
Income2.30B PEG1.76 EPS next Q2.06 Inst Own64.30% Short Float / Ratio4.77% / 2.94 Perf Quarter5.99%
Sales9.09B P/S9.51 EPS this Y588.10% Inst Trans-1.15% Short Interest19.70M Perf Half Y9.89%
Book/sh7.97 P/B16.59 EPS next Y10.63% ROA12.50% Target Price144.06 Perf Year15.95%
Cash/sh15.82 P/C8.36 EPS next 5Y22.00% ROE42.90% 52W Range81.91 - 154.95 Perf YTD54.62%
Dividend- P/FCF22.18 EPS past 5Y91.50% ROI22.60% 52W High-14.68% Beta1.26
Dividend %- Quick Ratio1.50 Sales past 5Y26.80% Gross Margin69.70% 52W Low61.40% ATR4.06
Employees6811 Current Ratio1.50 Sales Q/Q18.10% Oper. Margin21.50% RSI (14)39.52 Volatility2.64% 2.70%
OptionableYes Debt/Eq0.39 EPS Q/Q76.80% Profit Margin25.30% Rel Volume0.64 Prev Close132.75
ShortableYes LT Debt/Eq0.39 EarningsAug 03 AMC Payout0.00% Avg Volume6.71M Price132.20
Recom2.60 SMA20-4.15% SMA50-5.07% SMA20010.51% Volume4,276,511 Change-0.41%
Date Action Analyst Rating Change Price Target Change
Jul-31-23Initiated Melius Neutral $160
Jun-08-23Initiated Wells Fargo Underweight $99
Jun-06-23Initiated Wedbush Neutral $130
May-10-23Reiterated TD Cowen Outperform $145 → $125
May-10-23Reiterated RBC Capital Mkts Sector Perform $135 → $105
May-10-23Reiterated Piper Sandler Neutral $131 → $117
May-10-23Reiterated Needham Buy $155 → $150
May-10-23Reiterated Morgan Stanley Underweight $100 → $95
May-10-23Reiterated DA Davidson Buy $145 → $140
May-10-23Reiterated Credit Suisse Neutral $160 → $150
Today 09:30AM
Sep-22-23 05:45PM
04:25PM
03:09PM
02:08PM
12:02PM Loading…
Sep-21-23 12:02PM
11:36AM
09:00AM
08:45AM
07:08AM
Sep-20-23 03:27PM
02:15PM
01:41PM
08:30AM
08:20AM
08:04AM Loading…
08:04AM
05:05AM
Sep-19-23 02:48PM
04:10AM
Sep-18-23 05:59PM
Sep-17-23 04:47PM
09:50AM
Sep-16-23 09:00AM
09:00AM
07:16AM
Sep-15-23 03:41PM
09:07AM
08:07AM
05:04AM
01:11AM
05:45PM Loading…
Sep-14-23 05:45PM
Sep-13-23 08:18PM
04:39PM
02:02PM
11:35AM
11:35AM
Sep-12-23 06:41PM
06:36PM
05:06PM
04:45PM
04:36PM
11:00AM
09:00AM
06:00AM
05:20AM
Sep-11-23 05:20PM
02:50PM
11:25AM
11:00AM
09:00AM
08:03AM
Sep-10-23 03:23PM
09:34AM
08:30AM
05:20AM
Sep-09-23 09:30AM
09:00AM
06:29AM
12:59AM
Sep-08-23 07:20PM
05:15PM
Sep-07-23 05:20PM
04:33PM
03:22PM
10:15AM
09:50AM
09:00AM
Sep-06-23 03:35PM
01:22PM
12:20PM
11:15AM
10:34AM
10:00AM
05:10AM
Sep-05-23 04:28PM
04:01PM
03:16PM
01:57PM
01:56PM
01:46PM
01:22PM
12:17PM
12:16PM
11:49AM
11:00AM
10:49AM
10:42AM
10:28AM
09:52AM
07:13AM
03:43AM
Sep-04-23 07:02PM
09:00AM
07:45AM
Sep-02-23 01:04PM
Sep-01-23 09:01PM
06:51PM
06:16PM
05:52PM
05:30PM
Airbnb, Inc., together with its subsidiaries, operates a platform that enables hosts to offer stays and experiences to guests worldwide. The company's marketplace model connects hosts and guests online or through mobile devices to book spaces and experiences. It primarily offers private rooms, primary homes, or vacation homes. The company was formerly known as AirBed & Breakfast, Inc. and changed its name to Airbnb, Inc. in November 2010. Airbnb, Inc. was founded in 2007 and is headquartered in San Francisco, California.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Gebbia JosephDirectorSep 13Sale145.28166,66724,214,0881,166,688Sep 15 04:31 PM
Blecharczyk NathanChief Strategy OfficerSep 13Sale145.2260,0008,713,1211,084,797Sep 15 04:05 PM
Chesky BrianCEO and ChairmanSep 12Sale150.06150,00022,509,30016,698,931Sep 14 04:05 PM
JORDAN JEFFREY DDirectorSep 12Sale150.002,000300,000215,646Sep 14 04:05 PM
Blecharczyk NathanChief Strategy OfficerSep 05Sale142.8520,0002,857,0181,144,797Sep 07 05:45 PM
JORDAN JEFFREY DDirectorSep 05Sale141.002,000282,000217,646Sep 07 05:47 PM
Chesky BrianCEO and ChairmanSep 01Sale132.6430,0003,979,32616,848,931Sep 06 04:06 PM
Stephenson DaveChief Financial OfficerSep 01Sale133.704,919657,670120,801Sep 06 04:06 PM
Blecharczyk NathanChief Strategy OfficerAug 30Sale130.8540,0005,234,1551,164,797Sep 01 04:31 PM
JORDAN JEFFREY DDirectorAug 29Sale130.002,000260,000219,646Aug 31 04:15 PM
Gebbia JosephDirectorAug 28Sale126.01166,66721,001,3021,333,355Aug 30 04:05 PM
Gebbia JosephDirectorAug 28Sale126.557,812988,59874,670Aug 30 04:05 PM
JORDAN JEFFREY DDirectorAug 23Sale126.9010,0001,269,000221,646Aug 25 04:05 PM
Stephenson DaveChief Financial OfficerAug 22Sale124.256,521810,234125,720Aug 23 04:06 PM
POWELL CATHERINE CGlobal Head of HostingAug 22Sale124.252,411299,567113,213Aug 23 04:05 PM
Gebbia JosephDirectorAug 18Sale125.30166,66720,882,9581,500,102Aug 22 04:05 PM
Chesky BrianCEO and ChairmanAug 08Sale138.6730,0004,160,16817,303,931Aug 10 04:07 PM
Stephenson DaveChief Financial OfficerAug 01Sale149.604,919735,882137,329Aug 03 08:44 PM
Gebbia JosephDirectorJul 27Sale150.42516,66677,715,5551,666,769Jul 31 04:06 PM
POWELL CATHERINE CGlobal Head of HostingJul 25Option Exercise40.186,700269,206128,019Jul 27 04:06 PM
POWELL CATHERINE CGlobal Head of HostingJul 25Sale150.006,7001,005,000121,319Jul 27 04:06 PM
BALOGH ARISTOTLE NChief Technology OfficerJul 18Sale144.002,750396,000184,151Jul 20 05:02 PM
POWELL CATHERINE CGlobal Head of HostingJul 17Option Exercise40.186,900277,242128,219Jul 19 04:05 PM
POWELL CATHERINE CGlobal Head of HostingJul 17Sale145.006,9001,000,500121,319Jul 19 04:05 PM
BALOGH ARISTOTLE NChief Technology OfficerJul 14Option Exercise40.1820,000803,600209,651Jul 18 04:06 PM
BALOGH ARISTOTLE NChief Technology OfficerJul 14Sale142.5722,7503,243,567186,901Jul 18 04:06 PM
Gebbia JosephDirectorJul 13Sale138.83516,66671,726,3882,183,435Jul 17 04:06 PM
BALOGH ARISTOTLE NChief Technology OfficerJul 11Option Exercise40.1820,000803,600209,651Jul 12 04:05 PM
BALOGH ARISTOTLE NChief Technology OfficerJul 11Sale136.5322,7503,106,151189,651Jul 12 04:05 PM
BALOGH ARISTOTLE NChief Technology OfficerJul 10Sale130.182,750357,995192,401Jul 12 04:05 PM
BALOGH ARISTOTLE NChief Technology OfficerJul 05Sale131.862,750362,615195,151Jul 06 05:31 PM
BALOGH ARISTOTLE NChief Technology OfficerJul 03Option Exercise40.1820,000803,600217,901Jul 06 05:31 PM
Chesky BrianCEO and ChairmanJul 03Sale132.4730,0003,974,22317,333,931Jul 06 05:24 PM
BALOGH ARISTOTLE NChief Technology OfficerJul 03Sale132.3722,7503,011,476197,901Jul 06 05:31 PM
Stephenson DaveChief Financial OfficerJul 03Sale129.284,919635,928142,248Jul 06 05:15 PM
Gebbia JosephDirectorJun 27Sale124.65516,66764,401,1832,700,101Jun 29 04:05 PM
BALOGH ARISTOTLE NChief Technology OfficerJun 27Sale124.412,750342,128200,651Jun 28 05:18 PM
BALOGH ARISTOTLE NChief Technology OfficerJun 26Sale123.002,750338,250203,401Jun 28 05:18 PM
BALOGH ARISTOTLE NChief Technology OfficerJun 15Option Exercise40.1820,000803,600226,151Jun 20 04:06 PM
Gebbia JosephDirectorJun 15Sale125.38166,66720,896,9473,216,768Jun 20 04:40 PM
BALOGH ARISTOTLE NChief Technology OfficerJun 15Sale127.7420,0002,554,703206,151Jun 20 04:06 PM
Gebbia JosephDirectorJun 14Sale124.82617,76977,107,6143,383,435Jun 15 06:13 PM
Gebbia JosephDirectorJun 13Sale125.1465,5658,205,0934,001,204Jun 15 06:13 PM
Gebbia JosephDirectorJun 13Sale125.407,811979,51588,633Jun 15 06:13 PM
Chesky BrianCEO and ChairmanJun 01Sale111.9730,0003,358,96317,363,931Jun 05 07:26 PM
Stephenson DaveChief Financial OfficerJun 01Sale109.844,919540,303147,167Jun 05 04:05 PM
Gebbia JosephDirectorMay 31Sale105.83350,00037,041,5974,066,769Jun 02 04:09 PM
BALOGH ARISTOTLE NChief Technology OfficerMay 25Sale106.1050053,050206,151May 30 04:05 PM
Lin AlfredDirectorMay 23Sale106.368,153867,1530May 25 05:40 PM
Stephenson DaveChief Financial OfficerMay 22Sale106.286,521693,052152,086May 23 08:46 PM
POWELL CATHERINE CGlobal Head of HostingMay 22Sale110.002,409264,990121,319May 23 08:52 PM
Gebbia JosephDirectorMay 12Sale108.22350,00037,875,2564,416,769May 16 04:07 PM
Stephenson DaveChief Financial OfficerMay 12Sale111.364,919547,780163,694May 16 04:05 PM
Gebbia JosephDirectorMay 08Sale125.20333,33241,734,6084,766,769May 10 05:39 PM
Gebbia JosephDirectorApr 27Sale113.56350,00039,747,4565,100,101May 01 04:30 PM
Johnson Belinda J.DirectorApr 18Option Exercise29.962,00059,9207,920Apr 20 04:09 PM
BALOGH ARISTOTLE NChief Technology OfficerApr 18Sale119.832,750329,532213,284Apr 20 04:06 PM
Johnson Belinda J.DirectorApr 18Sale120.002,000240,0005,920Apr 20 04:09 PM
Gebbia JosephDirectorApr 11Sale113.50350,00039,725,2085,450,101Apr 13 06:02 PM
BALOGH ARISTOTLE NChief Technology OfficerApr 11Sale113.562,750312,290216,034Apr 13 05:31 PM
BALOGH ARISTOTLE NChief Technology OfficerApr 04Sale121.682,750334,620218,784Apr 06 04:05 PM
Gebbia JosephDirectorMar 31Sale125.42308,33438,672,7615,800,101Apr 03 04:05 PM
Gebbia JosephDirectorMar 30Sale121.49350,00042,521,9446,108,435Apr 03 04:05 PM
BALOGH ARISTOTLE NChief Technology OfficerMar 28Sale117.542,750323,235184,772Mar 30 04:38 PM
Gebbia JosephDirectorMar 22Sale125.0825,0003,127,0486,458,435Mar 24 04:06 PM
Stephenson DaveChief Financial OfficerMar 22Sale123.891,057130,952133,893Mar 24 04:06 PM
Johnson Belinda J.DirectorMar 21Option Exercise29.962,00059,9207,920Mar 23 04:05 PM
Johnson Belinda J.DirectorMar 21Sale120.002,000240,0005,920Mar 23 04:05 PM
Gebbia JosephDirectorMar 14Sale117.22350,00041,027,4976,483,435Mar 16 05:44 PM
Gebbia JosephDirectorMar 02Sale125.0054,2566,782,1576,833,435Mar 07 04:22 PM
Gebbia JosephDirectorFeb 28Sale124.211,357,844168,651,2776,887,691Mar 01 08:01 PM
Gebbia JosephDirectorFeb 27Sale125.008,8901,111,26699,124Mar 01 08:01 PM
Gebbia JosephDirectorFeb 27Sale125.004,567570,8758,245,535Mar 01 08:01 PM
Gebbia JosephDirectorFeb 23Sale124.061,250,000155,071,1188,250,102Feb 27 06:37 PM
Stephenson DaveChief Financial OfficerFeb 23Sale128.2116,8682,162,646134,950Feb 27 04:15 PM
Johnson Belinda J.DirectorFeb 17Option Exercise29.962,00059,9207,920Feb 21 05:10 PM
Johnson Belinda J.DirectorFeb 17Sale137.032,000274,0605,920Feb 21 05:10 PM
Bernstein David CChief Accounting OfficerFeb 16Option Exercise52.7012,382652,53162,553Feb 17 06:11 PM
Johnson Belinda J.DirectorFeb 16Option Exercise29.966,000179,76011,920Feb 21 05:10 PM
Gebbia JosephDirectorFeb 16Sale142.10166,66723,682,6119,500,102Feb 17 06:15 PM
JORDAN JEFFREY DDirectorFeb 16Sale140.0036,0005,040,000231,646Feb 21 08:31 PM
Bernstein David CChief Accounting OfficerFeb 16Sale140.0012,3821,733,48050,171Feb 17 06:11 PM
Johnson Belinda J.DirectorFeb 16Sale142.006,000852,0005,920Feb 21 05:10 PM
Bernstein David CChief Accounting OfficerFeb 15Option Exercise40.1427,4161,100,42965,207Feb 17 06:11 PM
Gebbia JosephDirectorFeb 15Sale134.12333,33244,706,3869,666,769Feb 17 06:15 PM
Bernstein David CChief Accounting OfficerFeb 15Sale132.2627,4163,625,98050,171Feb 17 06:11 PM
BALOGH ARISTOTLE NChief Technology OfficerFeb 15Sale130.002,500325,000192,046Feb 17 06:18 PM
Johnson Belinda J.DirectorFeb 03Option Exercise29.964,000119,8409,920Feb 07 06:13 PM
JORDAN JEFFREY DDirectorFeb 03Sale120.0012,0001,440,000267,646Feb 07 06:13 PM
Johnson Belinda J.DirectorFeb 03Sale120.004,000480,0005,920Feb 07 06:13 PM
BALOGH ARISTOTLE NChief Technology OfficerFeb 01Sale111.112,500277,775194,546Feb 03 04:48 PM
BALOGH ARISTOTLE NChief Technology OfficerJan 17Sale100.005,250525,000197,046Jan 19 04:30 PM
BALOGH ARISTOTLE NChief Technology OfficerJan 10Sale88.612,750243,678202,296Jan 12 04:30 PM
BALOGH ARISTOTLE NChief Technology OfficerJan 03Sale87.415,250458,902205,046Jan 05 04:30 PM
Gebbia JosephDirectorDec 27Option Exercise40.1811,635467,494124,722Dec 28 04:30 PM
Gebbia JosephDirectorDec 27Sale83.77250,00020,943,74810,000,101Dec 28 04:30 PM
Gebbia JosephDirectorDec 27Sale84.0911,635978,404113,087Dec 28 04:30 PM
BALOGH ARISTOTLE NChief Technology OfficerDec 27Sale84.785,000423,900210,296Dec 29 04:30 PM
BALOGH ARISTOTLE NChief Technology OfficerDec 15Sale91.552,500228,875215,296Dec 19 04:36 PM
Gebbia JosephDirectorDec 13Sale95.37250,00023,841,26210,250,101Dec 15 04:30 PM