Your browser is no longer supported. Please, upgrade your browser.
Settings
ABNB [NASD]
Airbnb, Inc.
Index- P/E- EPS (ttm)-1.76 Insider Own13.50% Shs Outstand607.14M Perf Week13.02%
Market Cap102.77B Forward P/E- EPS next Y-1.84 Insider Trans0.00% Shs Float101.58M Perf Month35.63%
Income-1048.40M PEG- EPS next Q-9.22 Inst Own5.00% Short Float1.66% Perf Quarter-
Sales3.63B P/S28.35 EPS this Y- Inst Trans20.10% Short Ratio0.14 Perf Half Y-
Book/sh- P/B- EPS next Y86.30% ROA- Target Price154.16 Perf Year-
Cash/sh7.40 P/C22.86 EPS next 5Y- ROE- 52W Range121.50 - 187.42 Perf YTD15.31%
Dividend- P/FCF- EPS past 5Y- ROI95.80% 52W High-9.68% Beta-
Dividend %- Quick Ratio1.60 Sales past 5Y- Gross Margin52.50% 52W Low39.32% ATR14.05
Employees5465 Current Ratio1.60 Sales Q/Q-18.40% Oper. Margin-22.80% RSI (14)- Volatility10.13% 8.48%
OptionableYes Debt/Eq- EPS Q/Q-17.70% Profit Margin-28.90% Rel Volume0.71 Prev Close180.50
ShortableYes LT Debt/Eq- Earnings- Payout- Avg Volume12.12M Price169.27
Recom2.60 SMA2010.41% SMA5012.69% SMA20012.69% Volume8,560,233 Change-6.22%
Jan-15-21Initiated Truist Hold $154
Jan-11-21Initiated Tigress Financial Buy
Jan-05-21Initiated William Blair Outperform
Jan-05-21Initiated Citigroup Neutral $165
Jan-05-21Downgrade Atlantic Equities Overweight → Neutral $120
Jan-04-21Initiated Wells Fargo Equal Weight $160
Jan-04-21Initiated Wedbush Neutral
Jan-04-21Initiated Stifel Hold $130
Jan-04-21Initiated Robert W. Baird Outperform $175
Jan-04-21Initiated Raymond James Mkt Perform
Jan-04-21Initiated Piper Sandler Overweight $182
Jan-04-21Initiated Oppenheimer Perform
Jan-04-21Initiated Needham Buy $200
Jan-04-21Initiated Morgan Stanley Equal-Weight $140
Jan-04-21Initiated Mizuho Neutral $150
Jan-04-21Initiated Loop Capital Hold $150
Jan-04-21Initiated KeyBanc Capital Markets Sector Weight
Jan-04-21Initiated JMP Securities Mkt Outperform $180
Jan-04-21Initiated Jefferies Buy $170
Jan-04-21Initiated Goldman Neutral $143
Jan-15-21 01:25PM  
08:57AM  
Jan-14-21 05:43PM  
12:12PM  
11:59AM  
10:36AM  
08:29AM  
08:18AM  
Jan-13-21 10:20PM  
07:15PM  
04:26PM  
03:07PM  
02:50PM  
02:36PM  
12:38PM  
12:10PM  
12:10PM  
11:39AM  
11:12AM  
10:55AM  
10:39AM  
01:42AM  
Jan-12-21 08:28PM  
03:55PM  
03:03PM  
11:35AM  
11:23AM  
06:00AM  
05:45AM  
Jan-11-21 07:28PM  
06:59PM  
04:05PM  
06:06AM  
Jan-10-21 12:08PM  
Jan-08-21 03:43PM  
02:55PM  
01:49PM  
12:19PM  
11:35AM  
Jan-07-21 10:00PM  
11:00AM  
Jan-06-21 11:06AM  
09:35AM  
09:04AM  
05:54AM  
Jan-05-21 02:43PM  
01:01PM  
12:34PM  
10:17AM  
10:15AM  
08:09AM  
05:12AM  
Jan-04-21 04:54PM  
04:42PM  
03:50PM  
02:50PM  
12:06PM  
11:45AM  
10:06AM  
10:05AM  
10:04AM  
Jan-02-21 08:45AM  
08:00AM  
Dec-31-20 02:54PM  
02:45PM  
01:21PM  
08:14AM  
06:16AM  
Dec-30-20 04:57PM  
09:05AM  
05:54AM  
Dec-29-20 06:00PM  
02:35PM  
11:16AM  
08:36AM  
Dec-28-20 12:04PM  
10:05AM  
08:05AM  
Dec-27-20 08:05AM  
Dec-26-20 12:45PM  
Dec-25-20 06:00AM  
Dec-24-20 01:54PM  
Dec-23-20 07:14PM  
04:09PM  
03:16PM  
02:47PM  
12:58PM  
11:18AM  
09:16AM  
09:04AM  
02:39AM  
Dec-22-20 04:52PM  
12:23PM  
01:21AM  
12:51AM  
Dec-21-20 06:33PM  
03:10PM  
08:05AM  
Dec-20-20 02:30PM  
11:55AM  
Airbnb, Inc. operates a platform for stays and experiences to guests worldwide. The company's marketplace model connects hosts and guests online or through mobile devices to book spaces and experiences. It primarily offers private rooms and luxury villas. The company was formerly known as AirBed & Breakfast, Inc. and changed its name to Airbnb, Inc. in November 2010. Airbnb, Inc. was founded in 2007 and is headquartered in San Francisco, California.