Your browser is no longer supported. Please, upgrade your browser.
ACIW ACI Worldwide, Inc. monthly Stock Chart
ACI Worldwide, Inc.
Index- P/E48.03 EPS (ttm)0.65 Insider Own0.70% Shs Outstand116.03M Perf Week0.52%
Market Cap3.54B Forward P/E32.61 EPS next Y0.95 Insider Trans-5.69% Shs Float113.78M Perf Month23.38%
Income76.90M PEG4.00 EPS next Q0.14 Inst Own- Short Float4.52% Perf Quarter11.50%
Sales1.35B P/S2.63 EPS this Y19.00% Inst Trans0.61% Short Ratio5.03 Perf Half Y27.81%
Book/sh9.40 P/B3.30 EPS next Y87.01% ROA2.40% Target Price35.00 Perf Year0.49%
Cash/sh1.13 P/C27.43 EPS next 5Y12.00% ROE7.10% 52W Range20.03 - 39.37 Perf YTD-18.23%
Dividend- P/FCF19.42 EPS past 5Y-0.50% ROI4.70% 52W High-21.31% Beta1.36
Dividend %- Quick Ratio1.50 Sales past 5Y4.40% Gross Margin50.90% 52W Low54.67% ATR0.94
Employees4018 Current Ratio1.50 Sales Q/Q0.80% Oper. Margin12.50% RSI (14)65.04 Volatility3.18% 3.07%
OptionableYes Debt/Eq1.21 EPS Q/Q149.00% Profit Margin5.70% Rel Volume1.20 Prev Close30.88
ShortableYes LT Debt/Eq1.18 EarningsAug 06 BMO Payout0.00% Avg Volume1.02M Price30.98
Recom1.70 SMA208.98% SMA508.70% SMA2008.73% Volume1,217,471 Change0.32%
Sep-17-20Initiated Compass Point Buy $40
May-29-20Initiated Needham Buy $32
Feb-18-20Downgrade Stephens Overweight → Equal-Weight
Dec-19-19Initiated Canaccord Genuity Buy $44
Sep-12-19Initiated BTIG Research Buy
Mar-08-19Upgrade Stephens Equal-Weight → Overweight $30 → $38
Jan-03-19Downgrade Stephens Overweight → Equal-Weight
Mar-02-17Upgrade Raymond James Underperform → Outperform
Nov-04-16Reiterated Monness Crespi & Hardt Buy $26 → $24
Jun-15-16Initiated Monness Crespi & Hardt Buy $26
Dec-11-15Initiated Credit Suisse Neutral
Jun-04-15Downgrade Sidoti Buy → Neutral
Feb-15-11Reiterated Wedbush Outperform $27 → $33
Jul-30-10Reiterated Wedbush Neutral $22 → $21
Apr-15-10Downgrade Wedbush Outperform → Neutral $22
Oct-07-09Upgrade Wedbush Morgan Neutral → Outperform $13.50 → $18
Oct-07-09Upgrade DA Davidson Neutral → Buy $16 → $20
Jul-13-09Reiterated Wedbush Morgan Hold $15 → $13.50
Feb-26-09Reiterated Wedbush Morgan Hold $12 → $15
Mar-11-08Reiterated Wedbush Morgan Hold $13 → $14
Oct-20-20 10:55AM  
Oct-19-20 06:59PM  
Oct-15-20 02:00AM  
Oct-12-20 08:00AM  
Oct-09-20 08:04AM  
Oct-06-20 10:09PM  
Oct-05-20 08:00AM  
Sep-29-20 03:00AM  
Sep-23-20 08:00AM  
Sep-14-20 08:00AM  
Sep-10-20 08:00AM  
Sep-09-20 12:23PM  
Sep-08-20 08:00AM  
Sep-02-20 08:00AM  
Sep-01-20 02:00AM  
Aug-26-20 08:00AM  
Aug-25-20 08:00AM  
Aug-19-20 08:00AM  
Aug-18-20 01:04PM  
Aug-12-20 02:00AM  
Aug-10-20 08:00AM  
Aug-07-20 08:00AM  
Aug-06-20 06:00AM  
Aug-04-20 02:00AM  
Jul-29-20 08:00AM  
Jul-28-20 02:00AM  
Jul-23-20 08:00AM  
Jul-22-20 02:00AM  
Jul-21-20 08:00AM  
Jul-17-20 10:36AM  
Jul-16-20 02:00AM  
Jul-15-20 02:00AM  
Jul-14-20 02:00AM  
Jun-24-20 10:00PM  
Jun-16-20 08:00AM  
Jun-15-20 05:54PM  
Jun-11-20 04:17AM  
Jun-10-20 08:00AM  
Jun-08-20 07:00AM  
Jun-01-20 08:00AM  
May-26-20 02:00AM  
May-21-20 05:53PM  
May-19-20 02:00AM  
May-15-20 08:00AM  
May-14-20 07:33AM  
May-12-20 02:00AM  
May-07-20 05:30PM  
Apr-29-20 02:00AM  
Apr-23-20 08:00AM  
Apr-16-20 08:02AM  
Apr-15-20 06:29AM  
Apr-08-20 08:02AM  
Apr-07-20 02:00AM  
Apr-05-20 07:43PM  
Apr-01-20 02:12PM  
Mar-24-20 04:00AM  
Mar-23-20 08:00AM  
Mar-17-20 06:09AM  
Mar-10-20 02:00AM  
Mar-04-20 06:05PM  
Mar-03-20 08:00AM  
Feb-29-20 07:09AM  
Feb-27-20 06:00AM  
Feb-24-20 08:00AM  
Feb-20-20 01:11PM  
Feb-19-20 08:02AM  
Feb-13-20 08:00AM  
Feb-06-20 08:12AM  
Feb-04-20 05:17AM  
Jan-16-20 03:51PM  
Jan-14-20 12:36PM  
Jan-13-20 04:30PM  
Jan-09-20 08:00AM  
Dec-30-19 05:16AM  
Dec-16-19 02:00AM  
Dec-11-19 03:57PM  
Dec-05-19 11:35AM  
Dec-02-19 06:45AM  
Nov-25-19 08:00AM  
Nov-24-19 08:02PM  
Nov-20-19 08:00AM  
Nov-19-19 06:00AM  
Nov-14-19 12:18PM  
Nov-07-19 06:01AM  
ACI Worldwide, Inc. develops, markets, installs, and supports a range of software products and solutions for facilitating electronic payments to banks, financial intermediaries, merchants, and billers worldwide. The company offers UP Retail Payments solution that enables banks and financial intermediaries to accept, authorize, route, and secure payment transactions; and ACI Card and Merchant Management solutions, such as credit, debit, smart card, and prepaid card issuance and management, as well as merchant account management and settlement. It also provides UP Immediate Payments solution that enables banks and payment service providers to meet real-time payment schemes and create various products; and UP Real-Time Payments solution that allows banks to address real-time gross settlement, SWIFT messaging, automated clearing house, and real-time payments. The company offers ACI ReD Shield, a real-time fraud prevention solution; Postilion; ACI PAY.ON Payments Gateway; UP eCommerce Payments solution; UP Payments Risk Management solution; and ACI Universal Online Banker platform. It also provides ACI Speedpay solutions that enable customers to electronically present bills and collect payments from consumers through a single and integrated platform that controls bill payments operation. The company offers electronic bill presentment and payment services to consumer finance, insurance, healthcare, higher education, utility, government, and mortgage sectors; implementation services, including product installations and configurations, and custom software modifications; and business and technical consultancy, and on-site support services, as well as distributes or acts as a sales agent for software developed by third parties. It markets its products under the ACI brand. The company was formerly known as Transaction Systems Architects, Inc. and changed its name to ACI Worldwide, Inc. in July 2007. The company was founded in 1975 and is headquartered in Naples, Florida.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
BYRNES DENNISEVP, General Counsel & Sec.Aug 25Option Exercise8.8835,133311,865407,615Aug 26 04:12 PM
BYRNES DENNISEVP, General Counsel & Sec.Aug 25Sale30.0535,1331,055,624372,482Aug 26 04:12 PM
BYRNES DENNISEVP, General Counsel & Sec.Aug 24Option Exercise8.8813,152116,746385,634Aug 26 04:12 PM
BYRNES DENNISEVP, General Counsel & Sec.Aug 24Sale30.0113,152394,661372,482Aug 26 04:12 PM
Almeida OdilonPresident and CEOMar 16Buy24.5930,440748,49530,440Mar 18 05:10 PM
HOMBERGER CAROLYN BEVP, Chief Risk OfficerDec 11Option Exercise18.3959,4511,093,07793,867Dec 13 06:10 PM
Behrens Scott WEVP, Chief Financial OfficerDec 10Option Exercise5.5145,375249,867314,745Dec 12 07:46 PM
HOMBERGER CAROLYN BEVP, Chief Risk OfficerDec 10Option Exercise9.653,37832,58767,590Dec 13 06:10 PM
affiliate | advertise | contact | privacy | help
Do not sell my personal information

Quotes delayed 15 minutes for NASDAQ, and 20 minutes for NYSE and AMEX.
Copyright © 2007-2020 All Rights Reserved.