Your browser is no longer supported. Please, upgrade your browser.
ADC Agree Realty Corporation monthly Stock Chart
Agree Realty Corporation
Index- P/E35.94 EPS (ttm)1.85 Insider Own0.80% Shs Outstand55.37M Perf Week-0.37%
Market Cap3.67B Forward P/E38.44 EPS next Y1.73 Insider Trans3.47% Shs Float54.14M Perf Month1.82%
Income90.00M PEG- EPS next Q0.39 Inst Own- Short Float11.68% Perf Quarter-1.10%
Sales229.30M P/S15.98 EPS this Y8.40% Inst Trans-0.01% Short Ratio14.31 Perf Half Y5.33%
Book/sh42.13 P/B1.58 EPS next Y-0.58% ROA2.90% Target Price76.58 Perf Year-9.83%
Cash/sh0.27 P/C249.32 EPS next 5Y-0.90% ROE4.60% 52W Range45.23 - 80.51 Perf YTD-5.34%
Dividend2.40 P/FCF- EPS past 5Y9.50% ROI3.90% 52W High-17.50% Beta0.25
Dividend %3.61% Quick Ratio- Sales past 5Y28.50% Gross Margin87.90% 52W Low46.85% ATR2.05
Employees41 Current Ratio- Sales Q/Q32.60% Oper. Margin51.50% RSI (14)55.02 Volatility2.85% 3.18%
OptionableYes Debt/Eq0.51 EPS Q/Q-19.80% Profit Margin39.30% Rel Volume1.60 Prev Close64.41
ShortableYes LT Debt/Eq0.51 EarningsOct 19 AMC Payout157.40% Avg Volume441.86K Price66.42
Recom1.50 SMA202.68% SMA502.27% SMA2001.11% Volume723,140 Change3.12%
Oct-12-20Initiated BTIG Research Buy $74
Oct-06-20Resumed Robert W. Baird Outperform $80
Oct-02-20Resumed Raymond James Strong Buy $82
Sep-30-20Initiated Mizuho Buy $71
Apr-08-20Initiated Odeon Buy $72
Dec-12-19Upgrade Citigroup Neutral → Buy $78 → $82
Dec-05-19Initiated CapitalOne Overweight
Oct-01-19Initiated Berenberg Buy $82
Feb-11-19Downgrade Ladenburg Thalmann Buy → Neutral
Jan-08-19Upgrade Raymond James Outperform → Strong Buy
Dec-13-18Upgrade Jefferies Hold → Buy
Dec-19-17Upgrade Wells Fargo Market Perform → Outperform
Jul-18-17Initiated Canaccord Genuity Buy $53
Feb-27-17Downgrade Wunderlich Buy → Hold
Jan-26-17Initiated Wells Fargo Market Perform
Jan-06-17Reiterated Stifel Buy $54 → $53
Jan-05-17Downgrade Jefferies Buy → Hold
Dec-22-16Initiated Citigroup Neutral
Dec-16-16Initiated SunTrust Buy
Oct-12-16Initiated FBR & Co. Outperform $56
Nov-16-20 10:05AM  
Nov-13-20 10:19AM  
Nov-10-20 10:00AM  
Nov-09-20 12:30PM  
Nov-07-20 09:00AM  
Nov-02-20 09:43AM  
Oct-29-20 06:08AM  
Oct-27-20 01:46PM  
Oct-26-20 11:37AM  
Oct-21-20 11:59AM  
Oct-20-20 06:30PM  
Oct-19-20 05:45PM  
Oct-02-20 09:44AM  
Sep-30-20 04:05PM  
Sep-23-20 05:54PM  
Sep-11-20 12:00PM  
Sep-09-20 04:05PM  
Sep-04-20 09:23AM  
Sep-03-20 08:00AM  
Aug-27-20 07:41AM  
Aug-17-20 01:11PM  
Aug-14-20 09:23AM  
Aug-12-20 05:30PM  
Aug-03-20 01:10PM  
Jul-21-20 02:00PM  
Jul-20-20 05:35PM  
Jul-17-20 08:32AM  
Jul-13-20 08:34AM  
Jun-30-20 04:05PM  
Jun-23-20 09:42AM  
Jun-22-20 04:05PM  
Jun-18-20 03:30PM  
Jun-10-20 07:48AM  
Jun-09-20 04:42PM  
Jun-01-20 04:05PM  
May-23-20 08:09AM  
May-07-20 08:00AM  
Apr-29-20 09:00AM  
Apr-24-20 02:08PM  
Apr-23-20 05:41PM  
Apr-21-20 07:00AM  
Apr-20-20 06:45AM  
Apr-02-20 04:05PM  
Mar-31-20 04:05PM  
Mar-30-20 05:00PM  
Mar-28-20 08:37PM  
Mar-27-20 06:20AM  
Mar-19-20 04:05PM  
Mar-16-20 03:49PM  
Mar-13-20 06:06AM  
Feb-20-20 05:35PM  
Feb-06-20 02:53PM  
Jan-27-20 10:47AM  
Jan-26-20 07:52AM  
Jan-09-20 04:05PM  
Jan-06-20 08:30AM  
Dec-23-19 07:19AM  
Dec-18-19 09:34AM  
Dec-17-19 07:21PM  
Dec-16-19 09:00AM  
Dec-13-19 10:16AM  
Dec-12-19 05:04AM  
Dec-11-19 08:48AM  
Dec-09-19 04:05PM  
Dec-06-19 08:08AM  
Dec-03-19 04:05PM  
Nov-19-19 03:39PM  
Nov-14-19 05:59PM  
Oct-28-19 06:17AM  
Oct-24-19 02:03PM  
Oct-22-19 07:00AM  
Oct-21-19 05:25PM  
Oct-18-19 08:41AM  
Oct-17-19 11:27AM  
Oct-16-19 08:41AM  
Oct-10-19 10:27AM  
Agree Realty Corporation is a publicly traded real estate investment trust primarily engaged in the acquisition and development of properties net leased to industry-leading retail tenants. As of September 30, 2020, the Company owned and operated a portfolio of 1,027 properties, located in 45 states and containing approximately 21.0 million square feet of gross leasable area. The Company's common stock is listed on the New York Stock Exchange under the symbol "ADC".
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Rubenfaer William S.DirectorNov 06Buy62.991,50094,48525,423Nov 09 06:00 AM
Agree JoeyPresident & CEOOct 23Buy65.798,058530,136388,520Oct 26 06:01 AM
Agree JoeyPresident & CEOOct 22Buy65.587,235474,471380,462Oct 26 06:01 AM
Rossi Jerome RDirectorJun 03Sale67.492,000134,9702,171Jun 05 06:30 PM
Leopold SimonDirectorMay 14Buy55.251,50082,8754,262May 18 08:00 AM
Lehmkuhl GregDirectorMay 13Buy58.9240023,5687,503May 15 08:00 AM
Lehmkuhl GregDirectorApr 03Buy57.7435020,2097,103Apr 06 08:30 AM
Frankel Merrie S.DirectorApr 03Buy56.5560033,9322,710Apr 06 08:30 AM
Rossi Jerome RDirectorMar 24Buy56.122,000112,2404,171Mar 25 11:46 AM
Erlich CraigDirectorMar 18Buy49.4330014,829593Mar 20 08:30 AM
Frankel Merrie S.DirectorMar 17Buy57.3330017,1992,110Mar 18 08:30 AM
Lehmkuhl GregDirectorMar 16Buy61.2340024,4906,753Mar 17 08:30 AM
Leopold SimonDirectorMar 09Buy72.601,00072,6002,762Mar 11 08:30 AM
Rubenfaer William S.DirectorDec 17Buy67.922,000135,84022,776Dec 19 09:00 AM
Erlich CraigDirectorDec 16Buy68.3627318,662100Dec 18 03:49 PM
AGREE RICHARDExecutive Chairman of BoardDec 16Buy68.4412,000821,280436,613Dec 17 01:53 PM
AGREE RICHARDExecutive Chairman of BoardDec 13Buy68.1910,000681,90069,596Dec 17 01:53 PM
Lehmkuhl GregDirectorDec 12Buy69.5550034,7756,036Dec 16 07:50 AM
Lehmkuhl GregDirectorDec 09Buy72.6950036,3455,536Dec 11 07:50 AM
affiliate | advertise | contact | privacy | help
Do not sell my personal information

Quotes delayed 15 minutes for NASDAQ, and 20 minutes for NYSE and AMEX.
Copyright © 2007-2020 All Rights Reserved.