Your browser is no longer supported. Please, upgrade your browser.
ADM [NYSE]
Archer-Daniels-Midland Company
IndexS&P 500 P/E15.79 EPS (ttm)3.67 Insider Own0.40% Shs Outstand563.00M Perf Week-0.34%
Market Cap32.86B Forward P/E12.99 EPS next Y4.47 Insider Trans-1.68% Shs Float555.90M Perf Month-5.31%
Income2.07B PEG2.10 EPS next Q1.01 Inst Own80.40% Short Float0.76% Perf Quarter-2.36%
Sales68.28B P/S0.48 EPS this Y24.80% Inst Trans0.11% Short Ratio1.61 Perf Half Y9.83%
Book/sh37.02 P/B1.57 EPS next Y-1.41% ROA4.40% Target Price70.08 Perf Year37.27%
Cash/sh- P/C- EPS next 5Y7.50% ROE10.40% 52W Range40.80 - 69.30 Perf YTD15.08%
Dividend1.48 P/FCF- EPS past 5Y1.00% ROI3.90% 52W High-16.29% Beta0.89
Dividend %2.55% Quick Ratio0.90 Sales past 5Y-1.00% Gross Margin7.40% 52W Low42.18% ATR1.09
Employees39000 Current Ratio1.60 Sales Q/Q26.20% Oper. Margin2.60% RSI (14)35.24 Volatility1.84% 1.62%
OptionableYes Debt/Eq0.54 EPS Q/Q79.40% Profit Margin3.00% Rel Volume0.72 Prev Close57.41
ShortableYes LT Debt/Eq0.40 EarningsJul 27 BMO Payout39.30% Avg Volume2.61M Price58.01
Recom1.70 SMA20-2.63% SMA50-8.58% SMA2003.09% Volume1,886,319 Change1.05%
Jul-21-21Resumed Jefferies Hold $55
Apr-28-21Reiterated Monness Crespi & Hardt Buy $60 → $70
Apr-21-21Initiated BofA Securities Buy $68
Jan-11-21Downgrade BMO Capital Markets Outperform → Market Perform $51 → $56
Nov-02-20Upgrade Credit Suisse Underperform → Neutral $44 → $46
Nov-02-20Upgrade Cleveland Research Neutral → Buy
Oct-26-20Upgrade Monness Crespi & Hardt Neutral → Buy $60
Oct-19-20Upgrade JP Morgan Neutral → Overweight $60
Jul-28-20Initiated Seaport Global Securities Buy $51
Jul-27-20Downgrade Credit Suisse Neutral → Underperform $40 → $39
Jun-30-20Initiated Barclays Overweight $52
Mar-31-20Reiterated Robert W. Baird Outperform $38 → $41
Mar-02-20Upgrade Monness Crespi & Hardt Sell → Neutral
Jan-09-20Downgrade Monness Crespi & Hardt Neutral → Sell $38
Oct-08-19Initiated Stephens Overweight
Apr-29-19Upgrade BMO Capital Markets Market Perform → Outperform $50 → $51
Feb-08-19Upgrade Stifel Hold → Buy
Nov-08-18Upgrade Argus Hold → Buy
Jul-09-18Upgrade JP Morgan Underweight → Neutral $42 → $48
May-02-18Upgrade Monness Crespi & Hardt Sell → Neutral
Jul-23-21 10:00AM  
Jul-22-21 11:30AM  
Jul-20-21 03:01PM  
09:42AM  
Jul-19-21 12:10PM  
08:23AM  
Jul-14-21 10:43AM  
Jul-12-21 01:16AM  
Jul-06-21 11:00AM  
Jul-05-21 08:50AM  
Jul-01-21 12:45PM  
Jun-30-21 09:11AM  
08:23AM  
Jun-29-21 01:58PM  
01:40PM  
Jun-28-21 10:06AM  
Jun-25-21 11:02AM  
Jun-24-21 02:32PM  
Jun-23-21 05:00AM  
Jun-16-21 01:17AM  
Jun-15-21 12:45PM  
06:51AM  
Jun-14-21 07:27AM  
Jun-08-21 12:00AM  
Jun-07-21 09:15AM  
Jun-02-21 09:00AM  
May-27-21 11:31AM  
09:00AM  
May-26-21 02:00PM  
08:04AM  
May-21-21 11:55AM  
01:25AM  
May-19-21 11:00AM  
May-18-21 08:30AM  
May-14-21 07:59AM  
May-13-21 07:23AM  
May-12-21 04:54PM  
04:54PM  
May-11-21 11:49AM  
09:33AM  
09:04AM  
May-10-21 10:39AM  
08:00AM  
May-06-21 11:00AM  
08:29AM  
May-05-21 04:20PM  
01:35PM  
09:00AM  
07:41AM  
May-04-21 09:15AM  
Apr-30-21 09:11AM  
Apr-27-21 07:01PM  
06:13PM  
12:31PM  
08:15AM  
07:41AM  
07:16AM  
07:00AM  
05:52AM  
Apr-26-21 12:00PM  
11:22AM  
Apr-25-21 03:09AM  
Apr-23-21 08:38AM  
Apr-22-21 09:00AM  
Apr-21-21 10:21AM  
Apr-20-21 12:31PM  
Apr-16-21 02:57PM  
Apr-15-21 07:30AM  
Apr-14-21 12:10PM  
Apr-09-21 12:01AM  
Apr-07-21 09:40AM  
Apr-06-21 03:20PM  
02:00PM  
Apr-01-21 11:38AM  
09:55AM  
Mar-30-21 05:00AM  
Mar-26-21 11:01AM  
09:00AM  
01:19AM  
Mar-25-21 11:57AM  
Mar-23-21 09:00AM  
Mar-14-21 11:35AM  
Mar-07-21 04:10PM  
Mar-03-21 04:59PM  
Mar-02-21 09:00AM  
Feb-27-21 01:08AM  
Feb-26-21 09:00AM  
Feb-23-21 09:00AM  
Feb-16-21 11:25PM  
05:17PM  
Feb-12-21 05:34AM  
Feb-11-21 07:00AM  
06:00AM  
Feb-10-21 06:00AM  
Feb-01-21 04:35PM  
Jan-27-21 11:14PM  
02:06PM  
01:30PM  
Jan-26-21 01:00PM  
11:11AM  
Archer-Daniels-Midland Company procures, transports, stores, processes, and merchandises agricultural commodities, products, and ingredients in the United States and internationally. The company operates through three segments: Ag Services and Oilseeds, Carbohydrate Solutions, and Nutrition. It procures, stores, cleans, and transports agricultural raw materials, such as oilseeds, corn, wheat, milo, oats, and barley. The company also engages in the agricultural commodity and feed product import, export, and distribution; and structured trade finance activities. In addition, it offers vegetable oils and protein meals; ingredients for the food, feed, energy, and industrial customers; crude vegetable oils, salad oils, margarine, shortening, and other food products; and partially refined oils to produce biodiesel and glycols for use in chemicals, paints, and other industrial products. Further, the company provides peanuts, peanut-derived ingredients, and cotton cellulose pulp; sweeteners, corn and wheat starches, syrup, glucose, wheat flour, and dextrose; alcohol and other food and animal feed ingredients; ethyl alcohol and ethanol; corn gluten feed and meal, as well as distillers' grains; and citric acids. Additionally, the company provides natural flavor ingredients, flavor systems, natural colors, proteins, emulsifiers, soluble fiber, polyols, hydrocolloids, and natural health and nutrition products, including probiotics, prebiotics, enzymes, and botanical extracts; and other specialty food and feed ingredients; edible beans; formula feeds, and animal health and nutrition products; and contract and private label pet treats and foods. It also offers futures commission merchant and insurance services. The company was founded in 1902 and is headquartered in Chicago, Illinois.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Weber Jennifer LSenior Vice PresidentMar 12Buy58.405,095297,55169,301Mar 12 05:46 PM
Taets Joseph D.Senior Vice PresidentFeb 12Option Exercise32.1243,7111,404,100234,265Feb 16 05:29 PM
Taets Joseph D.Senior Vice PresidentFeb 12Sale55.4043,7112,421,726190,554Feb 16 05:29 PM
Sanchez Francisco JDirectorJan 04Option Exercise0.003,57407,944Jan 06 04:41 PM
WESTBROOK KELVIN RDirectorJan 04Option Exercise0.004,83404,834Jan 06 04:41 PM
Dufour PierreDirectorJan 04Option Exercise0.004,047022,847Jan 06 04:40 PM
Taets Joseph D.Senior Vice PresidentNov 16Sale50.1530,0001,504,500190,554Nov 17 10:41 AM
Stott John PGroup VP, Finance & ControllerNov 09Option Exercise26.2510,267269,50948,714Nov 10 07:22 PM
Stott John PGroup VP, Finance & ControllerNov 09Sale50.0915,000751,27533,714Nov 10 07:22 PM
Taets Joseph D.Senior Vice PresidentOct 22Option Exercise26.251,66143,601222,215Oct 23 09:48 AM
Taets Joseph D.Senior Vice PresidentOct 22Sale51.481,66185,507220,554Oct 23 09:48 AM
Taets Joseph D.Senior Vice PresidentOct 21Option Exercise26.255,146135,082225,700Oct 23 09:48 AM
Taets Joseph D.Senior Vice PresidentOct 21Sale51.245,146263,676220,554Oct 23 09:48 AM
Taets Joseph D.Senior Vice PresidentOct 20Option Exercise26.258,135213,544228,689Oct 22 09:22 AM
Taets Joseph D.Senior Vice PresidentOct 20Sale51.108,135415,739220,554Oct 22 09:22 AM
LUCIANO JUAN RPresident & CEOOct 19Option Exercise26.17112,8452,953,154602,937Oct 20 12:03 PM
Taets Joseph D.Senior Vice PresidentOct 19Option Exercise26.255,260138,075225,814Oct 20 12:02 PM
Taets Joseph D.Senior Vice PresidentOct 19Sale51.225,260269,417220,554Oct 20 12:02 PM
LUCIANO JUAN RPresident & CEOOct 19Sale50.65112,8455,715,398490,092Oct 20 12:03 PM
LUCIANO JUAN RPresident & CEOOct 16Option Exercise26.1723,745621,407513,837Oct 20 12:03 PM
Young Ray GChief Financial OfficerOct 16Option Exercise26.1731,357820,613431,335Oct 20 12:02 PM
Young Ray GChief Financial OfficerOct 16Sale50.0031,3571,567,913399,978Oct 20 12:02 PM
LUCIANO JUAN RPresident & CEOOct 16Sale50.0523,7451,188,437490,092Oct 20 12:03 PM
LUCIANO JUAN RPresident & CEOOct 12Option Exercise26.1757,4241,502,786547,516Oct 14 11:00 AM
Morris Gregory ASenior Vice PresidentOct 12Option Exercise33.1821,939727,936186,269Oct 14 11:01 AM
Young Ray GChief Financial OfficerOct 12Option Exercise26.1749,0201,282,853448,998Oct 14 11:01 AM
Young Ray GChief Financial OfficerOct 12Sale50.0249,0202,451,784399,978Oct 14 11:01 AM
Morris Gregory ASenior Vice PresidentOct 12Sale50.0021,9391,096,950164,330Oct 14 11:01 AM
LUCIANO JUAN RPresident & CEOOct 12Sale50.0157,4242,871,602490,092Oct 14 11:00 AM
Taets Joseph D.Senior Vice PresidentOct 09Option Exercise26.2521,979576,949242,533Oct 13 11:13 AM
Taets Joseph D.Senior Vice PresidentOct 09Sale49.0621,9791,078,378220,554Oct 13 11:13 AM
Dufour PierreDirectorSep 09Buy46.101,02547,2522,095Sep 10 09:17 AM
Morris Gregory ASenior Vice PresidentSep 03Option Exercise26.255,263138,154169,593Sep 08 09:40 AM
Morris Gregory ASenior Vice PresidentSep 03Sale46.005,263242,098164,330Sep 08 09:40 AM
Dufour PierreDirectorAug 25Buy44.7511,100496,72518,800Aug 25 04:25 PM
Morris Gregory ASenior Vice PresidentAug 19Sale44.4520,000889,100164,330Aug 20 03:09 PM
Morris Gregory ASenior Vice PresidentAug 07Option Exercise26.174,491117,529188,821Aug 11 09:27 AM
Morris Gregory ASenior Vice PresidentAug 07Sale44.004,491197,604184,330Aug 11 09:27 AM