Your browser is no longer supported. Please, upgrade your browser.
AEE Ameren Corporation daily Stock Chart
Ameren Corporation
IndexS&P 500 P/E23.55 EPS (ttm)3.42 Insider Own0.30% Shs Outstand247.10M Perf Week1.92%
Market Cap19.89B Forward P/E21.36 EPS next Y3.77 Insider Trans-1.35% Shs Float246.11M Perf Month-4.29%
Income850.00M PEG6.73 EPS next Q0.42 Inst Own77.10% Short Float1.83% Perf Quarter2.09%
Sales5.78B P/S3.44 EPS this Y1.10% Inst Trans-4.14% Short Ratio3.67 Perf Half Y7.83%
Book/sh34.35 P/B2.35 EPS next Y8.86% ROA2.90% Target Price90.00 Perf Year8.70%
Cash/sh0.02 P/C3315.73 EPS next 5Y3.50% ROE10.30% 52W Range58.74 - 87.65 Perf YTD4.92%
Dividend2.06 P/FCF15.59 EPS past 5Y6.90% ROI6.10% 52W High-8.07% Beta0.23
Dividend %2.56% Quick Ratio0.50 Sales past 5Y-0.50% Gross Margin86.60% 52W Low37.18% ATR1.96
Employees9323 Current Ratio0.80 Sales Q/Q-1.90% Oper. Margin21.90% RSI (14)48.87 Volatility1.78% 2.56%
OptionableYes Debt/Eq1.27 EPS Q/Q0.10% Profit Margin14.70% Rel Volume1.35 Prev Close79.07
ShortableYes LT Debt/Eq1.20 EarningsNov 05 AMC Payout43.10% Avg Volume1.23M Price80.58
Recom2.10 SMA20-1.11% SMA50-0.23% SMA2004.29% Volume1,655,762 Change1.91%
Nov-18-20Upgrade Barclays Underweight → Equal Weight $79 → $95
Sep-21-20Downgrade Barclays Equal Weight → Underweight $79
Aug-13-20Downgrade BofA Securities Buy → Neutral $85
Aug-10-20Reiterated Wells Fargo Overweight $84 → $93
Apr-20-20Upgrade Evercore ISI In-line → Outperform $84
Apr-14-20Downgrade Morgan Stanley Overweight → Equal-Weight
Feb-20-20Initiated BMO Capital Markets Outperform $91
Jan-29-20Upgrade Morgan Stanley Equal-Weight → Overweight
Jan-16-20Upgrade Goldman Neutral → Buy $86
Jan-08-20Initiated Guggenheim Buy $82
Dec-11-19Initiated JP Morgan Overweight
Oct-29-19Upgrade UBS Neutral → Buy $83 → $86
Sep-17-19Upgrade BofA/Merrill Neutral → Buy
Jul-25-19Upgrade Argus Hold → Buy
Nov-29-18Downgrade UBS Buy → Neutral
Sep-26-18Initiated SunTrust Hold $64
Jun-06-18Upgrade Morgan Stanley Underweight → Equal-Weight
May-23-18Upgrade Goldman Sell → Neutral
Mar-27-18Initiated Gabelli & Co Buy $66
Dec-13-17Downgrade Morgan Stanley Equal-Weight → Underweight
Nov-24-20 08:15AM  
Nov-18-20 09:30AM  
Nov-09-20 04:20PM  
Nov-06-20 12:31AM  
Nov-05-20 09:52AM  
Nov-04-20 06:15PM  
Nov-03-20 10:06AM  
Nov-02-20 08:34AM  
Oct-28-20 12:32PM  
Oct-25-20 08:24AM  
Oct-23-20 11:45AM  
Oct-16-20 11:47AM  
Oct-14-20 09:00AM  
Oct-13-20 03:30PM  
Oct-11-20 03:24AM  
Oct-09-20 11:48AM  
Oct-08-20 10:41AM  
Oct-07-20 12:10PM  
Oct-01-20 05:53PM  
Sep-30-20 07:41AM  
Sep-29-20 07:45AM  
Sep-28-20 08:30AM  
Sep-21-20 11:45AM  
Sep-16-20 05:59AM  
Sep-13-20 08:00PM  
Sep-10-20 06:54PM  
Sep-07-20 10:57AM  
Sep-05-20 11:32AM  
Sep-03-20 07:48AM  
Aug-14-20 11:41AM  
Aug-08-20 09:07AM  
Aug-07-20 10:52AM  
Aug-06-20 04:15PM  
Aug-05-20 02:26PM  
Aug-03-20 01:10PM  
Jul-31-20 12:30PM  
Jul-16-20 11:27AM  
Jul-13-20 08:58AM  
Jun-30-20 11:40AM  
Jun-18-20 03:35PM  
Jun-15-20 11:19AM  
Jun-10-20 11:30AM  
Jun-04-20 04:38PM  
May-28-20 01:33PM  
May-22-20 06:05AM  
May-21-20 12:32PM  
May-13-20 11:45AM  
May-12-20 03:30PM  
May-11-20 05:45PM  
May-08-20 12:26PM  
May-07-20 11:22AM  
Apr-28-20 09:45AM  
Apr-27-20 11:45AM  
Apr-24-20 06:25AM  
Apr-17-20 10:46AM  
Apr-09-20 11:45AM  
Mar-31-20 05:14PM  
Mar-29-20 08:23AM  
Mar-27-20 11:30AM  
Mar-26-20 09:36AM  
Mar-25-20 08:00AM  
Mar-24-20 11:45AM  
Mar-23-20 11:23AM  
Mar-19-20 10:27AM  
Mar-17-20 06:26PM  
Mar-11-20 01:34AM  
Feb-26-20 09:34AM  
Feb-25-20 08:49AM  
Feb-24-20 09:02AM  
Feb-19-20 12:31PM  
Feb-14-20 11:57AM  
Feb-12-20 05:08AM  
Feb-10-20 09:14AM  
Feb-07-20 09:57AM  
Feb-06-20 09:58AM  
Feb-05-20 10:05AM  
Feb-04-20 07:02AM  
Jan-31-20 07:43AM  
Jan-27-20 09:32AM  
Jan-22-20 10:29AM  
Ameren Corporation, together with its subsidiaries, operates as a public utility holding company in the United States. It operates through four segments: Ameren Missouri, Ameren Illinois Electric Distribution, Ameren Illinois Natural Gas, and Ameren Transmission. The company engages in the rate-regulated electric generation, transmission, and distribution activities; and rate-regulated natural gas distribution and transmission businesses. It primarily generates electricity through coal, nuclear, and natural gas, as well as renewable sources, such as hydroelectric, methane gas, and solar. The company serves residential, commercial, and industrial customers. As of September 28, 2020, it served approximately 2.4 million electric customers and approximately 900,000 natural gas customers. The company was founded in 1881 and is headquartered in St. Louis, Missouri.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
MARK RICHARD JChmn & President of SubsidiaryNov 19Sale78.006,300491,400146,684Nov 23 08:33 PM
LYONS MARTIN JChmn & President of SubsidiaryNov 19Sale78.003,800296,400198,571Nov 23 08:32 PM
Lindgren Mark CSVP & Chief HR Officer of SubMar 13Sale73.853,650269,55338,142Mar 16 04:16 PM
BIRK MARK CSVP of SubsidiaryMar 12Sale73.075,000365,35070,351Mar 16 04:16 PM
Nwamu Chonda JSVP, GC & SecretaryMar 05Sale86.001,693145,59811,706Mar 09 04:24 PM
Steinke Bruce ASVP, Finance & CAOMar 02Sale79.604,571363,85253,945Mar 03 04:19 PM
Schukar Shawn EChmn & President of SubsidiaryMar 02Sale79.361,587125,94441,900Mar 03 04:19 PM
BAXTER WARNER LChairman, President & CEOMar 02Sale79.6826,9012,143,472379,796Mar 03 04:20 PM
LYONS MARTIN JChmn & President of SubsidiaryMar 02Sale79.6111,605923,874182,498Mar 03 04:18 PM
Lindgren Mark CSVP & Chief HR Officer of SubMar 02Sale79.682,392190,59541,792Mar 03 04:18 PM
affiliate | advertise | contact | privacy | help
Do not sell my personal information

Quotes delayed 15 minutes for NASDAQ, and 20 minutes for NYSE and AMEX.
Copyright © 2007-2020 All Rights Reserved.