Your browser is no longer supported. Please, upgrade your browser.
AFL Aflac Incorporated monthly Stock Chart
AFL [NYSE]
Aflac Incorporated
IndexS&P 500 P/E6.87 EPS (ttm)6.40 Insider Own0.10% Shs Outstand711.70M Perf Week0.18%
Market Cap31.08B Forward P/E9.02 EPS next Y4.87 Insider Trans-4.10% Shs Float640.74M Perf Month28.38%
Income4.61B PEG1.12 EPS next Q1.05 Inst Own61.70% Short Float1.41% Perf Quarter20.95%
Sales21.85B P/S1.42 EPS this Y16.70% Inst Trans-1.45% Short Ratio2.24 Perf Half Y17.96%
Book/sh45.64 P/B0.96 EPS next Y-1.40% ROA3.00% Target Price43.50 Perf Year-19.89%
Cash/sh7.86 P/C5.59 EPS next 5Y6.12% ROE15.70% 52W Range23.07 - 55.07 Perf YTD-16.96%
Dividend1.32 P/FCF6.19 EPS past 5Y6.40% ROI10.00% 52W High-20.23% Beta1.03
Dividend %3.00% Quick Ratio- Sales past 5Y-0.40% Gross Margin- 52W Low90.42% ATR1.34
Employees10977 Current Ratio- Sales Q/Q2.00% Oper. Margin19.40% RSI (14)63.05 Volatility2.43% 3.02%
OptionableYes Debt/Eq0.24 EPS Q/Q229.40% Profit Margin21.10% Rel Volume1.41 Prev Close45.28
ShortableYes LT Debt/Eq0.24 EarningsOct 27 AMC Payout17.30% Avg Volume4.02M Price43.93
Recom3.10 SMA207.08% SMA5014.28% SMA20017.79% Volume5,657,159 Change-2.98%
Mar-20-20Upgrade RBC Capital Mkts Underperform → Sector Perform $46 → $35
Jul-29-19Downgrade Raymond James Strong Buy → Outperform $62
Jul-16-19Downgrade Evercore ISI In-line → Underperform
Jan-02-19Downgrade JP Morgan Overweight → Neutral
Aug-01-18Upgrade Sandler O'Neill Hold → Buy
Apr-25-18Initiated Credit Suisse Neutral $49
Mar-21-18Reiterated Barclays Equal Weight $90 → $45
Jan-22-18Upgrade Raymond James Outperform → Strong Buy
Sep-26-17Downgrade Citigroup Neutral → Sell
Sep-08-17Downgrade BofA/Merrill Neutral → Underperform
Jul-03-17Reiterated Barclays Equal Weight $71 → $73
May-01-17Reiterated RBC Capital Mkts Underperform $62 → $66
Apr-18-17Upgrade Raymond James Mkt Perform → Outperform
Apr-06-17Upgrade BofA/Merrill Underperform → Neutral
Feb-02-17Reiterated RBC Capital Mkts Underperform $65 → $62
Jan-26-17Initiated Citigroup Neutral
Dec-09-16Downgrade RBC Capital Mkts Sector Perform → Underperform $74 → $65
Oct-07-16Initiated Credit Suisse Underperform
Sep-23-16Resumed Wells Fargo Market Perform
May-23-16Downgrade Sandler O'Neill Buy → Hold
Nov-26-20 11:31AM  
Nov-24-20 11:39AM  
Nov-23-20 08:33AM  
Nov-22-20 04:21PM  
Nov-20-20 05:00PM  
11:50AM  
09:51AM  
Nov-18-20 04:35PM  
12:58PM  
09:50AM  
09:47AM  
Nov-12-20 08:00AM  
Nov-10-20 08:49AM  
Nov-04-20 12:00PM  
11:50AM  
Nov-02-20 12:00PM  
Oct-30-20 05:01AM  
Oct-29-20 04:40PM  
08:33AM  
Oct-28-20 01:30PM  
11:06AM  
Oct-27-20 05:45PM  
05:05PM  
04:15PM  
Oct-26-20 10:13AM  
Oct-23-20 08:32AM  
Oct-20-20 04:20PM  
12:31PM  
Oct-17-20 06:42AM  
Oct-15-20 12:10PM  
11:15AM  
Oct-13-20 09:00AM  
Oct-09-20 01:38PM  
Oct-08-20 08:00AM  
Oct-01-20 06:48PM  
12:29PM  
Sep-30-20 04:30PM  
Sep-28-20 08:05AM  
Sep-21-20 01:31PM  
08:05AM  
Sep-18-20 10:33AM  
Sep-17-20 09:33AM  
Sep-14-20 09:49AM  
Sep-10-20 04:30PM  
Sep-09-20 12:00PM  
Sep-07-20 10:55AM  
Sep-06-20 04:41PM  
Sep-04-20 08:00AM  
Sep-02-20 04:20PM  
Sep-01-20 10:05AM  
Aug-27-20 11:31AM  
Aug-20-20 12:35PM  
Aug-18-20 11:42AM  
Aug-13-20 09:59AM  
Aug-11-20 09:56PM  
Jul-29-20 08:02PM  
Jul-28-20 06:36PM  
05:55PM  
Jul-26-20 04:30PM  
12:34PM  
Jul-24-20 09:22AM  
Jul-23-20 01:26PM  
Jul-21-20 04:15PM  
12:31PM  
Jul-18-20 02:45PM  
Jul-12-20 12:01PM  
Jul-10-20 12:10PM  
Jul-09-20 09:42PM  
Jul-08-20 12:08PM  
Jul-07-20 03:42PM  
Jul-05-20 05:34PM  
Jul-01-20 11:50AM  
Jun-30-20 09:40AM  
Jun-29-20 08:10AM  
Jun-26-20 11:38AM  
Jun-25-20 10:03AM  
08:30AM  
Jun-17-20 02:11PM  
05:00AM  
Jun-16-20 10:36AM  
Jun-12-20 10:36AM  
Jun-10-20 09:00AM  
Jun-05-20 11:34AM  
May-29-20 11:31AM  
May-26-20 08:00AM  
May-15-20 05:28PM  
02:07PM  
May-14-20 11:33AM  
11:04AM  
May-08-20 06:10AM  
May-06-20 11:44AM  
May-01-20 04:03PM  
Apr-30-20 10:31PM  
04:18PM  
11:48AM  
Apr-29-20 05:45PM  
04:15PM  
Apr-28-20 12:37PM  
Apr-23-20 12:12PM  
08:03AM  
Aflac Incorporated, through its subsidiaries, provides supplemental health and life insurance products. It operates through two segments, Aflac Japan and Aflac U.S. The Aflac Japan segment offers cancer, medical, income support, and whole and term life insurance products, as well as WAYS and child endowment plans under saving type insurance products. The Aflac U.S. segment provides cancer, accident, short-term disability, critical illness, hospital indemnity, dental, vision, and term and whole life insurance products in the United States. It sells its products through sales associates, brokers, independent corporate agencies, individual agencies, and affiliated corporate agencies. The company was founded in 1955 and is headquartered in Columbus, Georgia.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
TILLMAN AUDREY BExecutive Vice PresidentNov 24Option Exercise28.953,45499,993129,757Nov 25 04:59 PM
TILLMAN AUDREY BExecutive Vice PresidentNov 24Sale45.5211,954544,147117,803Nov 25 04:59 PM
RIMER BARBARA KDirectorNov 23Sale44.3893241,36229,468Nov 25 09:28 AM
Fukuzawa ToshihikoDirectorNov 23Sale44.652,00089,30013,786Nov 25 09:08 AM
LAKE CHARLES D IIChairman & Rep. Director, ALIJAug 18Sale37.3216,392611,68483,540Aug 20 08:57 AM
Lloyd KaroleDirectorAug 14Buy38.131,00038,12533,585Aug 18 09:00 AM
RIMER BARBARA KDirectorMay 01Option Exercise25.4511,026280,55736,982May 05 04:06 PM
RIMER BARBARA KDirectorMay 01Sale36.2311,026399,50525,956May 05 04:06 PM
Crawford Frederick JohnPresident & COOMar 23Buy26.2925,000657,340247,828Mar 24 10:54 AM
Koide MasatoshiPres., and Rep. DirectorFeb 18Sale51.751,46775,91740,898Feb 19 01:18 PM
LAKE CHARLES D IIChairman and Rep. DirectorFeb 18Sale51.8116,530856,41498,988Feb 19 01:18 PM
LAKE CHARLES D IIChairman and Rep. DirectorFeb 06Sale52.6822,6421,192,88782,458Feb 07 04:29 PM
BEAVER STEVEN KENTSVP, CFO, Aflac USDec 09Sale53.035,660300,15715,013Dec 10 02:45 PM
HOWARD JUNE PSr. Vice PresidentDec 06Option Exercise24.2896023,30960,934Dec 10 02:44 PM
HOWARD JUNE PSr. Vice PresidentDec 06Sale53.2596051,12059,974Dec 10 02:44 PM
Williams Richard JRExecutive V.P.Dec 05Sale52.621,90099,98410,919Dec 06 03:34 PM
TILLMAN AUDREY BExecutive Vice PresidentDec 03Option Exercise23.5324,000564,720123,414Dec 04 04:58 PM
TILLMAN AUDREY BExecutive Vice PresidentDec 03Sale51.8124,0001,243,44599,414Dec 04 04:58 PM