NEW: Premarket Now Starts at 4AM!

We’re excited to announce the extension of premarket and aftermarket hours! Our members now have access to quotes daily from 4:00 AM to 8:00 PM ET — offering greater flexibility and deeper insights into market trends beyond regular trading hours.

Upgrade to FINVIZ*Elite to access premarket quotes »

Last Close
May 09 03:32PM ET
46.82
Dollar change
-7.44
Percentage change
-13.71
%
Index- P/E- EPS (ttm)-0.65 Insider Own16.89% Shs Outstand274.93M Perf Week-10.55%
Market Cap15.10B Forward P/E60.96 EPS next Y0.77 Insider Trans-2.77% Shs Float268.11M Perf Month5.69%
Income-198.93M PEG- EPS next Q0.13 Inst Own67.18% Short Float5.55% Perf Quarter-37.76%
Sales2.80B P/S5.39 EPS this Y101.84% Inst Trans2.45% Short Ratio1.82 Perf Half Y2.68%
Book/sh8.82 P/B5.31 EPS next Y2404.32% ROA-2.04% Short Interest14.89M Perf Year34.15%
Cash/sh6.67 P/C7.02 EPS next 5Y- ROE-7.34% 52W Range22.25 - 82.53 Perf YTD-23.12%
Dividend Est.- P/FCF24.64 EPS past 5Y-26.16% ROI-2.03% 52W High-43.27% Beta3.67
Dividend TTM- Quick Ratio4.30 Sales past 5Y56.51% Gross Margin86.13% 52W Low110.43% ATR (14)3.70
Dividend Ex-Date- Current Ratio4.30 EPS Y/Y TTM74.39% Oper. Margin8.85% RSI (14)47.20 Volatility3.86% 6.28%
Employees2006 Debt/Eq2.63 Sales Y/Y TTM46.27% Profit Margin-7.10% Recom1.69 Target Price67.05
Option/ShortYes / Yes LT Debt/Eq2.51 EPS Q/Q142.90% Payout- Rel Volume3.65 Prev Close54.26
Sales Surprise0.02% EPS Surprise258.73% Sales Q/Q46.57% EarningsMay 08 AMC Avg Volume8.16M Price46.82
SMA20-0.54% SMA50-1.70% SMA200-6.61% Trades Volume27,718,499 Change-13.71%
Date Action Analyst Rating Change Price Target Change
TodayUpgrade Susquehanna Neutral → Positive $65
Apr-08-25Initiated TD Cowen Buy $50
Mar-24-25Initiated Seaport Research Partners Neutral
Mar-20-25Resumed BMO Capital Markets Outperform $69
Mar-19-25Upgrade Compass Point Neutral → Buy $61 → $64
Jan-28-25Upgrade Compass Point Sell → Neutral $20 → $61
Jan-21-25Downgrade Susquehanna Positive → Neutral $57
Jan-15-25Initiated William Blair Outperform
Dec-20-24Upgrade JMP Securities Mkt Perform → Mkt Outperform $78
Dec-19-24Upgrade Jefferies Hold → Buy $70 → $82
Today 01:19PM
01:11PM
01:10PM
01:03PM
12:51PM
10:52AM Loading…
10:52AM
10:52AM
10:52AM
09:30AM
09:17AM
08:46AM
08:01AM
03:51AM
May-08-25 06:35PM
06:30PM
05:45PM Loading…
05:45PM
05:41PM
05:38PM
04:47PM
04:05PM
10:53AM
09:14AM
May-07-25 12:23PM
10:39AM
10:20AM
10:13AM
08:51AM
May-06-25 03:42PM
03:00PM
03:00PM
02:38PM Loading…
02:38PM
02:34PM
02:33PM
01:10PM
12:35PM
10:37AM
10:15AM
May-05-25 04:10PM
03:00PM
11:52AM
11:40AM
11:17AM
10:00AM
09:30AM
09:15AM
08:16AM
May-02-25 05:14PM
12:47PM
11:20AM
10:47AM
10:23AM
10:20AM
09:50AM
May-01-25 05:50PM
02:20PM
01:21PM
11:34AM
11:17AM
11:14AM
11:08AM
10:55AM
10:01AM
09:30AM
09:00AM
08:15AM
07:27AM
04:31AM
Apr-30-25 01:51PM
12:03PM
11:16AM
11:16AM
10:56AM
10:52AM
09:35AM
09:30AM
09:00AM
05:00AM
Apr-29-25 01:16PM
12:16PM
12:14PM
11:14AM
10:59AM
10:40AM
09:44AM
08:00AM
Apr-28-25 05:20PM
11:18AM
07:07AM
Apr-25-25 05:50PM
03:00PM
02:07PM
12:24PM
11:33AM
11:32AM
09:55AM
Apr-24-25 01:28PM
08:50AM
Apr-23-25 07:01PM
11:18AM
10:01AM
Affirm Holdings, Inc. operates a platform for digital and mobile-first commerce. Its platform consists of three core elements: a point-of-sale payment solution for consumers, merchant commerce solutions, and a consumer-focused app. The company was founded by Max R. Levchin in 2012 and is headquartered in San Francisco, CA.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Rabois KeithDirectorMay 01 '25Sale51.0016,089820,58929,343May 05 05:59 PM
Linford MichaelChief Operating OfficerMay 01 '25Option Exercise0.002,3350103,025May 05 05:59 PM
Michalek LiborPresidentMay 01 '25Option Exercise0.002,3350178,195May 05 05:58 PM
Adkins KatherineChief Legal OfficerMay 01 '25Option Exercise0.001,8720107,870May 05 05:58 PM
Rabois KeithDirectorApr 01 '25Sale45.4116,088730,52045,432Apr 03 06:06 PM
Michalek LiborPresidentApr 01 '25Option Exercise0.0010,7850181,170Apr 03 06:06 PM
O'Hare RobertChief Financial OfficerApr 01 '25Option Exercise0.003,802012,720Apr 03 06:06 PM
Adkins KatherineChief Legal OfficerApr 01 '25Option Exercise0.001,8710106,565Apr 03 06:05 PM
Linford MichaelChief Operating OfficerApr 01 '25Option Exercise0.008,9480104,004Apr 03 06:05 PM
KEITH RABOISDirectorApr 01 '25Proposed Sale45.1932,1771,454,079Apr 01 04:25 PM
Watson Noel BertramDirectorMar 17 '25Sale45.782,500114,45038,997Mar 19 06:08 PM
NOEL WATSONDirectorMar 17 '25Proposed Sale50.082,500125,200Mar 17 04:34 PM
Jiyane SipheleleChief Accounting OfficerMar 01 '25Option Exercise0.0013,4190252,581Mar 04 06:00 PM
Rabois KeithDirectorMar 03 '25Sale63.9716,0881,029,09261,520Mar 04 06:00 PM
Linford MichaelChief Operating OfficerMar 01 '25Option Exercise0.002,335095,706Mar 04 06:00 PM
O'Hare RobertChief Financial OfficerMar 01 '25Option Exercise0.0014,517015,185Mar 04 06:00 PM
Adkins KatherineChief Legal OfficerMar 01 '25Option Exercise0.006,9570106,801Mar 04 05:59 PM
Michalek LiborPresidentMar 01 '25Option Exercise0.002,3350171,221Mar 04 05:59 PM
Quarles Christa SDirectorFeb 14 '25Sale80.005,000400,000137,325Feb 19 06:11 PM
CHRISTA QUARLESDirectorFeb 14 '25Proposed Sale79.285,000396,400Feb 14 04:24 PM
Adkins KatherineChief Legal OfficerFeb 01 '25Option Exercise0.001,8720100,428Feb 04 06:04 PM
Linford MichaelChief Operating OfficerFeb 01 '25Option Exercise0.002,336094,023Feb 04 06:03 PM
Michalek LiborPresidentFeb 01 '25Option Exercise0.002,3360169,722Feb 04 06:03 PM
Rabois KeithDirectorFeb 03 '25Sale60.1216,086967,01277,608Feb 04 06:03 PM
O'Hare RobertChief Financial OfficerJan 03 '25Option Exercise41.8093238,9583,895Jan 08 04:35 PM
O'Hare RobertChief Financial OfficerJan 03 '25Sale65.323,227210,791668Jan 08 04:35 PM
O'Hare RobertChief Financial OfficerJan 02 '25Option Exercise20.476,541133,9209,504Jan 03 07:26 PM
O'Hare RobertChief Financial OfficerJan 01 '25Option Exercise0.003,80204,470Jan 03 07:26 PM
O'Hare RobertChief Financial OfficerJan 02 '25Sale62.286,541407,3662,963Jan 03 07:26 PM
Linford MichaelChief Operating OfficerJan 01 '25Option Exercise0.008,947094,367Jan 03 07:26 PM
Michalek LiborPresidentJan 01 '25Option Exercise0.0010,7840171,385Jan 03 07:25 PM
Adkins KatherineChief Legal OfficerJan 01 '25Option Exercise0.001,872099,224Jan 03 07:25 PM
Rabois KeithDirectorJan 02 '25Sale62.3216,0861,002,41393,694Jan 03 07:25 PM
ROBERT WARREN OHAREOfficerJan 03 '25Proposed Sale62.512,295143,460Jan 03 04:21 PM
ROBERT WARREN OHAREOfficerJan 02 '25Proposed Sale60.907,473455,106Jan 02 04:25 PM
Watson Noel BertramDirectorDec 16 '24Sale72.052,500180,13541,497Dec 18 05:59 PM
NOEL WATSONDirectorDec 16 '24Proposed Sale70.702,500176,750Dec 16 04:32 PM
Rabois KeithDirectorDec 12 '24Sale68.9816,0861,109,657109,780Dec 13 06:00 PM
Quarles Christa SDirectorDec 13 '24Sale69.712,593180,756142,325Dec 13 06:00 PM
Linford MichaelChief Operating OfficerDec 12 '24Option Exercise5.39400,0002,156,000485,420Dec 13 05:59 PM
Linford MichaelChief Operating OfficerDec 12 '24Sale68.99400,00027,595,70685,420Dec 13 05:59 PM
CHRISTA QUARLESDirectorDec 13 '24Proposed Sale68.772,593178,321Dec 13 04:24 PM
KEITH RABOISDirectorDec 12 '24Proposed Sale69.9364,3464,499,716Dec 12 04:43 PM
MICHAEL LINFORDOfficerDec 12 '24Proposed Sale69.93400,00027,972,000Dec 12 04:42 PM
Michalek LiborPresidentDec 04 '24Option Exercise8.8093,371821,665253,972Dec 06 06:08 PM
Michalek LiborPresidentDec 04 '24Sale72.0093,3716,722,712160,601Dec 06 06:08 PM
Jiyane SipheleleChief Accounting OfficerDec 01 '24Option Exercise0.0013,4190244,444Dec 03 06:07 PM
Adkins KatherineChief Legal OfficerDec 01 '24Option Exercise0.006,9560100,501Dec 03 06:07 PM
Linford MichaelChief Operating OfficerDec 01 '24Option Exercise0.002,336086,429Dec 03 06:07 PM
O'Hare RobertChief Financial OfficerDec 02 '24Option Exercise23.147,476172,95914,633Dec 03 06:06 PM
O'Hare RobertChief Financial OfficerDec 01 '24Option Exercise0.0014,517014,517Dec 03 06:06 PM
O'Hare RobertChief Financial OfficerDec 02 '24Sale68.5713,965957,549668Dec 03 06:06 PM
Michalek LiborPresidentDec 02 '24Option Exercise8.806,62958,335167,230Dec 03 06:06 PM
Michalek LiborPresidentNov 29 '24Option Exercise8.802,84725,054162,296Dec 03 06:06 PM
Michalek LiborPresidentDec 01 '24Option Exercise0.002,3360161,785Dec 03 06:06 PM
Michalek LiborPresidentDec 02 '24Sale72.086,629477,818160,601Dec 03 06:06 PM
Michalek LiborPresidentNov 29 '24Sale70.002,847199,290159,449Dec 03 06:06 PM
ROBERT WARREN OHAREOfficerDec 02 '24Proposed Sale70.016,489454,295Dec 02 04:44 PM
LIBOR MICHALEKDirectorDec 02 '24Proposed Sale70.01100,0007,001,000Dec 02 04:41 PM
Michalek LiborPresidentNov 22 '24Option Exercise8.80100,821887,225260,270Nov 26 06:05 PM
Michalek LiborPresidentNov 25 '24Option Exercise8.8096,332847,722255,781Nov 26 06:05 PM
Michalek LiborPresidentNov 22 '24Sale68.11100,8216,866,470159,449Nov 26 06:05 PM
Michalek LiborPresidentNov 25 '24Sale70.0196,3326,744,203159,449Nov 26 06:05 PM
O'Hare RobertChief Financial OfficerNov 25 '24Option Exercise49.0079,0393,872,91179,039Nov 25 06:21 PM
O'Hare RobertChief Financial OfficerNov 21 '24Option Exercise41.8029,8401,247,31229,840Nov 25 06:21 PM
O'Hare RobertChief Financial OfficerNov 22 '24Option Exercise49.0011,218549,68211,218Nov 25 06:21 PM
O'Hare RobertChief Financial OfficerNov 25 '24Sale70.0179,0395,533,5200Nov 25 06:21 PM
O'Hare RobertChief Financial OfficerNov 21 '24Sale65.0129,8401,939,8980Nov 25 06:21 PM
O'Hare RobertChief Financial OfficerNov 22 '24Sale70.0011,218785,2600Nov 25 06:21 PM
Michalek LiborPresidentNov 21 '24Option Exercise8.08111,847904,168271,296Nov 22 06:02 PM
Michalek LiborPresidentNov 20 '24Option Exercise2.0477,105157,294236,554Nov 22 06:02 PM
Michalek LiborPresidentNov 21 '24Sale65.80111,8477,359,208159,449Nov 22 06:02 PM
Michalek LiborPresidentNov 20 '24Sale64.0877,1054,940,888159,449Nov 22 06:02 PM
ROBERT WARREN OHAREOfficerNov 22 '24Proposed Sale65.7497,7336,424,967Nov 22 04:30 PM
LIBOR MICHALEKDirectorNov 22 '24Proposed Sale65.74200,00013,148,000Nov 22 04:29 PM
LIBOR MICHALEKDirectorNov 21 '24Proposed Sale63.19100,0006,319,000Nov 21 04:23 PM
ROBERT WARREN OHAREOfficerNov 21 '24Proposed Sale63.1929,8401,885,590Nov 21 04:19 PM
Michalek LiborPresidentNov 18 '24Option Exercise2.04100,000204,000259,449Nov 20 06:03 PM
Michalek LiborPresidentNov 19 '24Option Exercise2.0411,04822,538170,497Nov 20 06:03 PM
Michalek LiborPresidentNov 18 '24Sale62.00100,0006,200,000159,449Nov 20 06:03 PM
Michalek LiborPresidentNov 19 '24Sale64.0011,048707,072159,449Nov 20 06:03 PM
LIBOR MICHALEKDirectorNov 19 '24Proposed Sale62.06100,0006,206,000Nov 19 04:31 PM
LIBOR MICHALEKDirectorNov 18 '24Proposed Sale56.15100,0005,615,000Nov 18 05:09 PM
Adkins KatherineChief Legal OfficerNov 11 '24Option Exercise23.12200,0004,624,800293,545Nov 13 06:05 PM
Adkins KatherineChief Legal OfficerNov 11 '24Sale55.05200,00011,010,60093,545Nov 13 06:05 PM
O'Hare RobertChief Financial OfficerNov 11 '24Option Exercise21.48100,9382,168,209100,938Nov 13 06:05 PM
O'Hare RobertChief Financial OfficerNov 11 '24Sale55.00100,9385,551,5900Nov 13 06:05 PM
KATHERINE ADKINSOfficerNov 11 '24Proposed Sale46.48200,0009,296,000Nov 12 07:54 AM
Adkins KatherineChief Legal OfficerNov 01 '24Option Exercise0.001,873094,395Nov 05 06:00 PM
Michalek LiborPresidentNov 01 '24Option Exercise0.002,3350160,633Nov 05 06:00 PM
Linford MichaelChief Operating Officer & CFONov 01 '24Option Exercise0.002,3350132,947Nov 05 05:59 PM
Adkins KatherineChief Legal OfficerOct 01 '24Option Exercise0.001,871093,370Oct 03 06:03 PM
Michalek LiborPresidentOct 01 '24Option Exercise0.0010,7850163,764Oct 03 06:03 PM
Linford MichaelChief Operating Officer & CFOOct 01 '24Option Exercise0.008,9480134,512Oct 03 06:03 PM
Adkins KatherineChief Legal OfficerSep 18 '24Option Exercise8.8051,746455,365173,815Sep 18 09:32 PM
Adkins KatherineChief Legal OfficerSep 17 '24Option Exercise8.8046,600410,080168,669Sep 18 09:32 PM
Adkins KatherineChief Legal OfficerSep 16 '24Option Exercise8.801,65414,555128,153Sep 18 09:32 PM
Adkins KatherineChief Legal OfficerSep 18 '24Sale45.0082,3163,704,22891,499Sep 18 09:32 PM
Adkins KatherineChief Legal OfficerSep 17 '24Sale45.0046,6002,097,061122,069Sep 18 09:32 PM
Adkins KatherineChief Legal OfficerSep 16 '24Sale45.006,084273,780122,069Sep 18 09:32 PM