Your browser is no longer supported. Please, upgrade your browser.
AKR Acadia Realty Trust monthly Stock Chart
AKR [NYSE]
Acadia Realty Trust
Index- P/E54.20 EPS (ttm)0.26 Insider Own0.74% Shs Outstand86.31M Perf Week-2.41%
Market Cap1.25B Forward P/E- EPS next Y-0.18 Insider Trans0.00% Shs Float85.63M Perf Month50.26%
Income22.80M PEG18.07 EPS next Q-0.09 Inst Own- Short Float3.21% Perf Quarter25.22%
Sales264.30M P/S4.74 EPS this Y64.10% Inst Trans0.85% Short Ratio3.11 Perf Half Y6.69%
Book/sh16.84 P/B0.84 EPS next Y-550.00% ROA0.50% Target Price13.17 Perf Year-47.17%
Cash/sh0.18 P/C77.79 EPS next 5Y3.00% ROE1.50% 52W Range9.10 - 27.17 Perf YTD-45.24%
Dividend- P/FCF212.28 EPS past 5Y-11.90% ROI2.10% 52W High-47.74% Beta1.49
Dividend %- Quick Ratio- Sales past 5Y10.40% Gross Margin63.80% 52W Low56.04% ATR0.75
Employees118 Current Ratio- Sales Q/Q-30.00% Oper. Margin-14.40% RSI (14)61.25 Volatility4.04% 6.25%
OptionableYes Debt/Eq1.24 EPS Q/Q-185.20% Profit Margin8.60% Rel Volume1.41 Prev Close14.76
ShortableYes LT Debt/Eq1.24 EarningsNov 03 AMC Payout328.30% Avg Volume882.67K Price14.20
Recom2.60 SMA2011.40% SMA5025.33% SMA2006.83% Volume1,236,451 Change-3.79%
Apr-28-20Initiated SunTrust Hold $13
Apr-22-20Downgrade JP Morgan Neutral → Underweight $13
Jan-15-20Initiated Jefferies Hold $26
Aug-15-19Initiated Compass Point Buy $30
Dec-13-16Downgrade Citigroup Buy → Neutral
Nov-09-15Reiterated RBC Capital Mkts Outperform $39 → $40
Jul-02-15Upgrade Citigroup Neutral → Buy
Feb-25-15Reiterated RBC Capital Mkts Outperform $35 → $39
Nov-03-14Reiterated RBC Capital Mkts Outperform $33 → $35
Aug-05-14Reiterated RBC Capital Mkts Outperform $32 → $33
Feb-14-13Reiterated RBC Capital Mkts Outperform $28 → $30
Aug-18-11Upgrade KeyBanc Capital Mkts Hold → Buy $23
Dec-07-10Initiated FBR Capital Outperform $21
Jul-29-10Reiterated UBS Neutral $18 → $19
Jun-14-10Upgrade UBS Sell → Neutral $17 → $18
Feb-18-10Reiterated RBC Capital Mkts Outperform $20 → $19
Oct-08-09Initiated Janney Mntgmy Scott Buy
Jul-17-09Initiated KeyBanc Capital Mkts Hold
Jun-10-09Upgrade RBC Capital Mkts Sector Perform → Outperform
Mar-05-09Reiterated RBC Capital Mkts Sector Perform $18 → $17
Nov-13-20 08:30AM  
Nov-04-20 05:30PM  
08:45AM  
Nov-03-20 05:15PM  
04:01PM  
Oct-25-20 07:00AM  
Sep-20-20 05:45PM  
Sep-18-20 08:30AM  
Sep-10-20 04:15PM  
Sep-09-20 08:23AM  
Sep-08-20 04:42PM  
Sep-06-20 09:19AM  
Aug-18-20 09:07AM  
Aug-05-20 06:23PM  
Jul-23-20 08:32AM  
Jul-17-20 07:10PM  
Jul-09-20 04:15PM  
Jul-07-20 09:03AM  
Jul-06-20 08:30AM  
Jun-27-20 10:21PM  
Jun-13-20 07:03PM  
Jun-01-20 06:45PM  
May-07-20 02:30AM  
May-05-20 06:55PM  
05:13PM  
Apr-09-20 07:36PM  
Apr-07-20 08:04PM  
Mar-31-20 05:07PM  
Mar-10-20 06:24AM  
Mar-03-20 04:39PM  
Mar-02-20 08:51AM  
Feb-27-20 04:15PM  
Feb-26-20 04:48PM  
Feb-22-20 02:08AM  
Feb-12-20 07:25PM  
04:15PM  
Feb-06-20 06:07PM  
Feb-03-20 05:28AM  
Jan-15-20 04:15PM  
Jan-03-20 04:15PM  
Dec-11-19 09:48AM  
Nov-13-19 09:03AM  
Nov-11-19 08:30AM  
Nov-05-19 05:34PM  
Oct-29-19 01:43AM  
Oct-26-19 09:54PM  
Oct-23-19 07:15PM  
04:15PM  
Oct-16-19 09:37AM  
Oct-11-19 09:34AM  
Sep-24-19 04:15PM  
Sep-06-19 10:53AM  
Aug-27-19 11:23AM  
Aug-13-19 04:15PM  
Jul-25-19 09:15AM  
Jul-24-19 07:30PM  
Jul-23-19 04:24PM  
Jul-22-19 05:35PM  
04:15PM  
07:48AM  
Jul-19-19 09:46AM  
Jun-29-19 06:26PM  
Jun-24-19 04:15PM  
Jun-13-19 01:09PM  
Jun-04-19 07:50AM  
May-15-19 09:37AM  
May-09-19 04:30PM  
Apr-30-19 04:03PM  
Apr-28-19 06:20PM  
Apr-24-19 06:08PM  
04:15PM  
Apr-18-19 01:05PM  
Mar-20-19 04:15PM  
Mar-08-19 04:15PM  
Mar-01-19 06:49AM  
Feb-28-19 05:15PM  
08:20AM  
Feb-25-19 04:15PM  
Feb-15-19 09:51AM  
Feb-13-19 07:11PM  
04:15PM  
Jan-15-19 04:15PM  
Jan-04-19 05:46PM  
11:54AM  
Dec-28-18 04:15PM  
Dec-11-18 02:52PM  
Nov-26-18 08:10AM  
07:55AM  
Nov-15-18 04:50PM  
Nov-06-18 09:23AM  
Oct-30-18 02:04AM  
Oct-25-18 10:18PM  
Oct-24-18 07:45PM  
06:39PM  
04:15PM  
07:12AM  
Oct-05-18 08:10AM  
Sep-26-18 04:57PM  
Sep-20-18 05:36PM  
04:15PM  
Acadia Realty Trust is an equity real estate investment trust focused on delivering long-term, profitable growth via its dual A Core Portfolio and Fund A operating platforms and its disciplined, location-driven investment strategy. Acadia Realty Trust is accomplishing this goal by building a best-in-class core real estate portfolio with meaningful concentrations of assets in the nation's most dynamic corridors; making profitable opportunistic and value-add investments through its series of discretionary, institutional funds; and maintaining a strong balance sheet.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Hartmann RichardSr. VPMar 04Sale23.308,000186,3600Mar 05 04:07 PM
NAPOLITANO JOSEPHSr. VPFeb 26Sale24.901,44736,03512,501Feb 26 05:11 PM
LUSCOMBE WENDY WDirectorJan 16Sale25.616,926177,34833,931Jan 21 06:06 PM
LUSCOMBE WENDY WDirectorDec 12Sale26.02651,69139,825Dec 13 04:12 PM