Your browser is no longer supported. Please, upgrade your browser.
ALGT Allegiant Travel Company daily Stock Chart
ALGT [NASD]
Allegiant Travel Company
Index- P/E13.02 EPS (ttm)13.10 Insider Own18.60% Shs Outstand16.14M Perf Week-2.04%
Market Cap2.75B Forward P/E10.08 EPS next Y16.92 Insider Trans-3.77% Shs Float13.01M Perf Month-4.35%
Income210.10M PEG0.58 EPS next Q3.88 Inst Own83.60% Short Float14.34% Perf Quarter11.51%
Sales1.79B P/S1.54 EPS this Y33.70% Inst Trans0.26% Short Ratio12.03 Perf Half Y15.50%
Book/sh51.54 P/B3.31 EPS next Y16.63% ROA8.20% Target Price197.78 Perf Year42.71%
Cash/sh24.96 P/C6.83 EPS next 5Y22.59% ROE29.50% 52W Range118.58 - 183.26 Perf YTD-2.01%
Dividend2.80 P/FCF- EPS past 5Y15.70% ROI10.50% 52W High-6.94% Beta1.04
Dividend %1.64% Quick Ratio0.90 Sales past 5Y10.90% Gross Margin71.00% 52W Low43.83% ATR3.82
Employees4267 Current Ratio1.00 Sales Q/Q11.00% Oper. Margin19.80% RSI (14)41.87 Volatility2.60% 1.93%
OptionableYes Debt/Eq1.64 EPS Q/Q188.50% Profit Margin12.60% Rel Volume1.37 Prev Close170.06
ShortableYes LT Debt/Eq1.47 EarningsJan 29 AMC Payout19.90% Avg Volume155.04K Price170.55
Recom2.30 SMA20-2.84% SMA50-1.33% SMA20011.73% Volume210,493 Change0.29%
Nov-14-19Reiterated Cowen Market Perform $186
Oct-29-19Reiterated Barclays Underweight $117 → $145
Oct-25-19Reiterated Cowen Outperform $152 → $169
Apr-26-19Reiterated Imperial Capital Outperform $162 → $180
Mar-26-19Upgrade Macquarie Neutral → Outperform $149
Mar-20-19Reiterated Imperial Capital Outperform $168 → $162
Feb-27-19Downgrade Evercore ISI Outperform → In-line
Feb-04-19Initiated Vertical Research Buy $165
Feb-01-19Upgrade Imperial Capital In-line → Outperform $134 → $168
Jan-31-19Reiterated Cowen Market Perform $130 → $147
Jan-16-19Reiterated Imperial Capital In-line $125 → $134
Jan-09-19Reiterated Imperial Capital In-line $152 → $125
Dec-06-18Upgrade Evercore ISI In-line → Outperform
Dec-04-18Reiterated Imperial Capital In-line $124 → $152
Nov-12-18Initiated Goldman Buy $167
Oct-26-18Reiterated Imperial Capital In-line $140 → $124
Oct-25-18Reiterated Cowen Market Perform $142 → $132
Sep-27-18Reiterated Imperial Capital In-line $130 → $140
Sep-18-18Reiterated Imperial Capital In-line $121 → $130
Sep-14-18Downgrade Wolfe Research Outperform → Peer Perform
Jan-22-20 12:31PM  Allegiant Travel (ALGT) Earnings Expected to Grow: What to Know Ahead of Next Week's Release Zacks
Jan-21-20 01:14PM  Is Allegiant Travel Company (NASDAQ:ALGT) A Volatile Stock? Simply Wall St.
Jan-16-20 03:13PM  PTI fares decrease 6.2% as a result of more seats, greater demand American City Business Journals
08:10AM  Airport officials hope Allegiant's new flights will fly in more routes, jobs American City Business Journals
Jan-14-20 11:30PM  Allegiant Reports December 2019 Traffic PR Newswire
04:46PM  Allegiant Air entering Chicago market, giving Southwest low-fare competition American City Business Journals
02:19PM  Airline to offer new flight from Dayton to Florida American City Business Journals
02:17PM  Allegiant to add Florida destination at Sunport American City Business Journals
12:52PM  New airline coming to Houston's Hobby Airport American City Business Journals
07:30AM  ALGT Investor Notice: Update in Lawsuit Against Allegiant Travel Company Announced by Shareholders Foundation Newsfile
06:00AM  Allegiant Announces Largest Service Expansion In Company History With 3 New Cities And 44 Nonstop Routes PR Newswire
Jan-08-20 07:48PM  Allegiant Travel Company Schedules Full Year And Fourth Quarter 2019 Earnings Call PR Newswire
Jan-03-20 01:57PM  Delta Air Lines and Hawaiian were most on-time carriers for 2019 American City Business Journals
Jan-02-20 09:31AM  United Airlines to Cease Dayton-George Bush Airport Service Zacks
09:29AM  Top Ranked Growth Stocks to Buy for January 2nd Zacks
08:20AM  Canadian Pacific (CP) Acquires Central Maine & Quebec Railway Zacks
Dec-31-19 08:30AM  Which Airline Stocks Could be the Allegiant (ALGT) of 2020? Zacks
Dec-30-19 06:29AM  Is Allegiant Travel Company's (NASDAQ:ALGT) CEO Paid At A Competitive Rate? Simply Wall St.
Dec-27-19 02:30PM  What flyers need to know about the 'budget terminal' coming to RDU in 2020 American City Business Journals
11:49AM  Delta (DAL) Backed by Multiple Tailwinds: Hold Stock Now Zacks
Dec-26-19 09:01AM  Here is Why Airline Stocks Underperformed the Market in 2019 Zacks
08:11AM  RDU's biggest, fastest-growing airlines of 2019 -- so far American City Business Journals
Dec-24-19 11:15AM  The Zacks Analyst Blog Highlights: TopBuild, Lithia, Allegiant, HEICO and Synopsys Zacks
08:58AM  FedEx Laid Low By Express Unit Weakness, Ground Segment Costs Zacks
Dec-23-19 09:03AM  Wall Street Flying High to End 2019 on a Solid Note: 5 Picks Zacks
Dec-20-19 12:00PM  Here's Why Momentum Investors Will Love Allegiant Travel (ALGT) Zacks
08:28AM  Spirit Buoys Connectivity With Additional Puerto Rico Flights Zacks
08:27AM  Knight Swift (KNX) Slashes Q4 EPS Projection, Stock Down Zacks
Dec-19-19 09:37AM  Decade in review: Why the evolution of the airline industry has been a boon American City Business Journals
Dec-18-19 09:26AM  5 Incredible Value Stocks to Buy for 2020 Zacks
08:02AM  FedEx (FDX) Down on Q2 Earnings Miss & Bearish FY2020 View Zacks
Dec-17-19 02:11PM  FAA must boost oversight to address Allegiant Air maintenance issues: audit Reuters
09:53AM  Alaska Air Group's Traffic & Load Factor Dips in November Zacks
07:20AM  Copa Holdings' (CPA) Traffic & Capacity Fall in November Zacks
Dec-16-19 09:55AM  American Airlines Suspends Boeing 737 MAX Flights Until April Zacks
Dec-13-19 09:45AM  Is Allegiant Travel Co. (ALGT) a Good Value Investor Stock? Zacks
08:08AM  Will Ground Unit's High Costs Mar FedEx's (FDX) Q2 Earnings? Zacks
Dec-12-19 09:44AM  Will Express Unit Weakness Mar FedEx's (FDX) Earnings in Q2? Zacks
09:15AM  3 Airline Stocks to Buy on IATA's Improved 2020 Profit View Zacks
Dec-11-19 02:19PM  Hedge Funds Are Dumping Allegiant Travel Company (ALGT) Insider Monkey
11:00AM  Allegiant Reports November 2019 Traffic PR Newswire
09:58AM  Landstar (LSTR) Board Boosts Buyback Program by 1.8M Shares Zacks
Dec-10-19 11:59PM  Allegiant Honored As One Of The Best Places to Work in 2020, A Glassdoor Employees' Choice Award Winner PR Newswire
09:15PM  10 Stocks That Went Up During 2008 Crash Insider Monkey
08:21AM  Near-Term Outlook Appears Enthralling for Airline Stocks Zacks
Dec-09-19 09:55AM  Trinity Rewards Investors With 12% Dividend Hike, Stock Up Zacks
09:45AM  Gol Linhas' November Traffic Rises, Load Factor Declines Zacks
Dec-06-19 08:24AM  Scott Kirby to Take Over as United Airlines' (UAL) CEO in 2020 Zacks
Dec-05-19 09:37AM  Union Pacific (UNP) Issues Lackluster Guidance for Q4 Volumes Zacks
09:31AM  Ryanair Trims Summer 2020 Growth View Due to Delivery Delays Zacks
05:45AM  Did You Miss Allegiant Travel's (NASDAQ:ALGT) 25% Share Price Gain? Simply Wall St.
Dec-04-19 10:32AM  Airline Stock Roundup: GOL Linhas Launches Business Unit, DAL, RYAAY in Focus Zacks
09:02AM  Delta Down on Dismal Load Factor Performance in November Zacks
06:19AM  Canadian National's 2019 Earnings View Bleak Due to Strike Zacks
02:30AM  The Reinvention of Allegiant Air Skift
Dec-03-19 09:16AM  Timing the Market, Is it Possible? - December 03, 2019 Zacks
08:18AM  Gol Linhas Achieves Record Ticket Sales on Black Friday Zacks
08:11AM  Delta (DAL) to Boost Connectivity Via Codesharing With LATAM Zacks
08:07AM  Ryanair Posts Increase in November Traffic, Load Factor Flat Zacks
Dec-02-19 08:04AM  Gol Linhas' New Business Unit Offers Maintenance Services Zacks
08:03AM  What's in Store for Patterson Companies' (PDCO) Q2 Earnings? Zacks
Nov-28-19 08:21AM  Canadian National Reaches Tentative Deal With Teamsters Zacks
08:10AM  Hawaiian Airlines Expands in Japan With New Fukuoka Flights Zacks
Nov-27-19 09:50AM  Golar LNG (GLNG) Q3 Loss Wider Than Expected, Revenues Miss Zacks
08:17AM  Transportation Overcomes Headwinds to Shine in Q3: 4 Picks Zacks
07:20AM  Sarasota-Bradenton airport CEO earns salary raise as airport expects to surpass 2M passenger mark in 2020 American City Business Journals
Nov-26-19 02:50PM  7 Airline Stocks Investors Should Put on Their Christmas Lists InvestorPlace
12:25PM  Airline Stock Roundup: A4A's Bullish Thanksgiving View, AAL's Expansion Update & More Zacks
11:08AM  Rail Strike at Canadian National Calls for Lay-offs in Halifax Zacks
Nov-25-19 10:34AM  4 ETFs & Stocks for Meaty Returns in Thanksgiving Week Zacks
09:47AM  Allegiant Surges 69% Year to Date: Will Growth Continue? Zacks
09:24AM  New Strong Buy Stocks for November 25th Zacks
08:49AM  Canadian Pacific to Build Multi-Commodity Transload Terminal Zacks
08:00AM  Allegiant teams up with the Super Sleuths of Spies in Disguise to Offer Exclusive Family Travel Experiences and Holiday Prizes PR Newswire
Nov-22-19 09:16AM  American Airlines to Add Routes for Bolstering Summer Service Zacks
Nov-21-19 10:15AM  Canadian National Stock Slips More Than 2% on Labor Row Zacks
10:10AM  Transport ETFs, Stocks to Ride on Record Thanksgiving Travel Zacks
09:38AM  The Zacks Analyst Blog Highlights: American Airlines, Southwest Airlines, United Airlines, Allegiant Travel and Hawaiian Holdings Zacks
08:57AM  Canadian Pacific to Purchase Central Maine & Quebec Railway Zacks
Nov-20-19 09:14AM  3 Airline Stocks to Buy on A4A's Rosy Thanksgiving Forecast Zacks
Nov-19-19 10:38AM  ZTO Express (ZTO) Q3 Earnings Top Estimates, Increase Y/Y Zacks
10:21AM  Airline Stock Roundup: CPA's Q3 Earnings Beat, UAL's 737 Max Update & More Zacks
Nov-18-19 06:40PM  Bloomington-Normal Airport Authority, IL -- Moody's assigns A1 to Bloomington-Normal Airport Authority, IL's GO Moody's
10:05AM  Canadian National to Face Strike Action From Union on Nov 19 Zacks
08:15AM  Here's Why Investors Should Steer Clear of Genesee & Wyoming Zacks
Nov-15-19 10:25AM  Spirit Airlines Expands in Tampa to Boost Winter Travel Zacks
10:18AM  Alaska Air Group's (ALK) Load Factor Declines in October Zacks
08:45AM  Looking for a Growth Stock? 3 Reasons Why Allegiant Travel (ALGT) is a Solid Choice Zacks
Nov-14-19 10:36AM  Top Ranked Growth Stocks to Buy for November 14th Zacks
Nov-13-19 09:53AM  Allegiant (ALGT) Posts Impressive October Traffic Statistics Zacks
Nov-12-19 04:15PM  Allegiant Reports October 2019 Traffic PR Newswire
01:06PM  Why Allegiant Travel Company's (NASDAQ:ALGT) High P/E Ratio Isn't Necessarily A Bad Thing Simply Wall St.
09:20AM  Allegiant to Expand Domestic Base With Five New Flights Zacks
12:01AM  Allegiant Announces Five New Routes With One-Way Fares As Low As $55* PR Newswire
Nov-11-19 08:57AM  Simple Market Timing Strategies That Work - November 11, 2019 Zacks
Nov-09-19 05:43PM  Edited Transcript of ALGT earnings conference call or presentation 24-Oct-19 9:30pm GMT Thomson Reuters StreetEvents
Nov-08-19 11:59PM  Allegiant Travel Company (ALGT) Alert: Johnson Fistel Announces Shareholder Class Action Against Allegiant Travel Company Survives, In Part, Motion to Dismiss; Should Management be Held Accountable for Investors Losses? PR Newswire
11:00AM  Allegiant Announces Aircraft Base in Des Moines, Bringing New Jobs and Growth Opportunities PR Newswire
Nov-07-19 11:09AM  Hawaiian Airlines' Traffic & Load Factor Rise in October Zacks
11:02AM  Azul's October Traffic & Load Factor Up on Solid Demand Zacks
Allegiant Travel Company, a leisure travel company, provides travel services and products to residents of under-served cities in the United States. The company offers scheduled air transportation on limited-frequency, nonstop flights between under-served cities and leisure destinations. As of February 15, 2019, it operated a fleet of 79 Airbus A320 series aircraft. The company also provides air-related services and products in conjunction with air transportation, including convenience fees, baggage fees, advance seat assignments, travel protection products, change fees, priority boarding, food and beverage purchases on board, and other air-related services, as well as use of its call center for purchases. In addition, it offers third party travel products, such as hotel rooms and ground transportation, such as rental cars and hotel shuttle products; and air transportation services through fixed fee agreements and charter service on a year-round and ad-hoc basis. Further, the company leases spare engines to a third party; and offers management solutions to golf courses. Allegiant Travel Company was founded in 1997 and is based in Las Vegas, Nevada.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
GALLAGHER MAURICE J JRCEO and ChairmanOct 28Sale169.8114,0922,392,9352,775,176Oct 29 05:22 PM
GALLAGHER MAURICE J JRCEO and ChairmanOct 25Sale163.1460,9089,936,6992,789,268Oct 29 05:22 PM
ELLMER GARYDirectorAug 09Sale145.101,000145,1002,000Aug 09 05:19 PM
WILSON ROBERT PAUL IIIEVP and CIOAug 07Sale144.831,000144,83116,477Aug 09 05:14 PM
GALLAGHER MAURICE J JRCEO and ChairmanJul 25Sale154.5639,2456,065,5962,850,176Jul 26 05:26 PM
GALLAGHER MAURICE J JRCEO and ChairmanJul 24Sale150.251,486223,2672,889,421Jul 26 05:26 PM
GALLAGHER MAURICE J JRCEO and ChairmanJul 16Sale151.1419,2692,912,2502,890,907Jul 18 04:56 PM
GALLAGHER MAURICE J JRCEO and ChairmanJul 12Sale148.1710,7781,597,0262,910,176Jul 12 05:07 PM
GALLAGHER MAURICE J JRCEO and ChairmanJun 13Sale148.174,222625,5782,920,954Jun 14 05:04 PM
WILSON ROBERT PAUL IIIEVP and CIOMay 09Sale141.281,823257,54517,477May 09 05:59 PM
GALLAGHER MAURICE J JRCEO and ChairmanMay 06Sale147.503,521519,3482,925,176May 07 05:13 PM
GALLAGHER MAURICE J JRCEO and ChairmanMay 03Sale147.7747,9207,081,2292,928,697May 07 05:13 PM
ELLMER GARYDirectorMar 26Sale124.501,000124,5002,000Mar 28 05:44 PM
GALLAGHER MAURICE J JRCEO and ChairmanMar 06Option Exercise108.599,7371,057,3412,987,079Mar 08 05:20 PM
GALLAGHER MAURICE J JRCEO and ChairmanMar 06Sale128.059,7371,246,8232,977,342Mar 08 05:20 PM