Your browser is no longer supported. Please, upgrade your browser.
ALK Alaska Air Group, Inc. daily Stock Chart
ALK [NYSE]
Alaska Air Group, Inc.
IndexS&P 500 P/E4.71 EPS (ttm)6.18 Insider Own0.30% Shs Outstand122.43M Perf Week10.59%
Market Cap3.57B Forward P/E4.97 EPS next Y5.86 Insider Trans-2.86% Shs Float122.05M Perf Month-37.71%
Income769.00M PEG3.81 EPS next Q-0.61 Inst Own90.50% Short Float4.66% Perf Quarter-56.18%
Sales8.78B P/S0.41 EPS this Y75.50% Inst Trans-0.10% Short Ratio2.29 Perf Half Y-53.88%
Book/sh35.18 P/B0.83 EPS next Y268.15% ROA6.00% Target Price56.50 Perf Year-49.62%
Cash/sh12.42 P/C2.35 EPS next 5Y1.24% ROE18.90% 52W Range20.02 - 72.22 Perf YTD-56.99%
Dividend1.50 P/FCF2.57 EPS past 5Y6.90% ROI14.00% 52W High-59.65% Beta1.56
Dividend %5.15% Quick Ratio0.60 Sales past 5Y10.30% Gross Margin56.10% 52W Low45.55% ATR4.20
Employees24134 Current Ratio0.60 Sales Q/Q7.90% Oper. Margin12.10% RSI (14)39.43 Volatility9.11% 14.80%
OptionableYes Debt/Eq0.35 EPS Q/Q683.70% Profit Margin8.80% Rel Volume1.18 Prev Close29.03
ShortableYes LT Debt/Eq0.29 EarningsApr 28 AMC Payout22.40% Avg Volume2.49M Price29.14
Recom2.50 SMA20-1.22% SMA50-38.64% SMA200-52.30% Volume2,940,051 Change0.38%
Apr-06-20Upgrade JP Morgan Neutral → Overweight $43
Mar-25-20Upgrade Deutsche Bank Hold → Buy
Feb-27-20Downgrade Deutsche Bank Buy → Hold
Feb-27-20Downgrade Buckingham Research Buy → Neutral $84 → $51
Nov-20-19Initiated Susquehanna Neutral $67
Nov-13-19Initiated UBS Neutral
Nov-12-19Initiated UBS Neutral
Oct-28-19Downgrade JP Morgan Overweight → Neutral $79 → $76
Oct-25-19Reiterated Cowen Outperform $75 → $77
Oct-11-19Reiterated Cowen Outperform $75
Aug-06-19Reiterated Imperial Capital In-line $68 → $70
Jul-29-19Downgrade Macquarie Outperform → Neutral $79 → $63
Jun-19-19Reiterated Imperial Capital In-line $61 → $68
Apr-30-19Upgrade JP Morgan Neutral → Overweight $71 → $72
Apr-04-19Reiterated BofA/Merrill Neutral $70 → $62
Mar-08-19Downgrade Imperial Capital Outperform → In-line $90 → $61
Feb-04-19Initiated Vertical Research Hold
Jan-28-19Upgrade Macquarie Neutral → Outperform
Jan-28-19Reiterated Imperial Capital Outperform $93 → $90
Jan-15-19Reiterated Imperial Capital Outperform $90 → $93
Apr-08-20 05:48PM  Alaska Airlines makes deep cuts at new Paine Field passenger airport following steep drop in air travel American City Business Journals
05:45PM  Alaska Air Group (ALK) Gains But Lags Market: What You Should Know Zacks
03:22PM  Alaska Airlines suspends non-stop Seattle-Charleston service after Boeing closures American City Business Journals
02:18PM  6 Profitable Companies Trading at a Discount GuruFocus.com
11:47AM  Airline Stock Roundup: Coronavirus Woes Disrupt GOL's Traffic, DAL, LUV in Focus Zacks
Apr-07-20 06:56PM  Alaska's RavnAir may face bankruptcy fight over jets grounded by coronavirus Reuters +8.85%
10:32AM  Alaska Airlines Deepens April & May Capacity Cuts to 80% Zacks
09:33AM  Alaska, American Cut More Capacity As Airlines Try To Preserve Cash Benzinga
08:53AM  The Market Timing Secrets No One Talks About - April 07, 2020 Zacks
Apr-06-20 05:54PM  Alaska Air slashes more flights, says federal grants 'critical' for months ahead American City Business Journals +8.02%
05:08PM  American Airlines suffers double downgrade at J.P. Morgan, price target withdrawn MarketWatch
04:29PM  Alaska Airlines Answers Call To action For Face Masks Benzinga
01:05PM  Alaska Air subsidiary's apply for CARES Act payroll grants, sees 'sizable' capacity cuts coming MarketWatch
01:00PM  Alaska Air expects to lower April and May capacity by 80% Reuters
07:10AM  Coronavirus will probably destroy one of the stock market's biggest crutches Yahoo Finance
Apr-03-20 07:32PM  Berkshire Cuts Delta, Southwest Stakes With Airlines in Freefall Bloomberg
Apr-02-20 05:54PM  Paine Field may not get aid from federal program during pandemic and this is why American City Business Journals -6.41%
Apr-01-20 11:07AM  Southwest to Cut May Capacity by 40% Amid Coronavirus Crisis Zacks -7.45%
Mar-31-20 08:43PM  'He lived life in full throttle': Seattle aerospace pioneer Joe Clark dies hours after final flight American City Business Journals
01:09PM  Senators urge U.S. airlines to issue ticket refunds after bailout Reuters
11:40AM  SAVE vs. ALK: Which Stock Should Value Investors Buy Now? Zacks
10:09AM  Mnuchin Asks Airlines to Propose Financial Stake in Aid Bid Bloomberg
Mar-30-20 11:49AM  Alaska Air Group Stock Sinks 40.3% in a Month: Here's Why Zacks -5.16%
06:29AM  U.S. Airlines: Is All Well Despite the Coronavirus Relief Law? Zacks
Mar-29-20 11:30PM  Major airlines urge U.S. Treasury to disburse assistance quickly Reuters
Mar-27-20 03:36PM  American To Park 80% Of Domestic Capacity By May Benzinga -8.06%
12:56PM  Airline Stock Roundup: U.S. Stimulus Aid, DAL's Coronavirus-Related Warning & More Zacks
01:21AM  Surviving the Airline Wipeout Isnt About Balance Sheets Bloomberg
Mar-26-20 05:50PM  Sea-Tac Airport weighs 90-day rent deferrals for retail, restaurant tenants as passenger traffic craters American City Business Journals +8.88%
01:48PM  Hawaiian Airlines begins flights cuts, expands cargo in coronavirus response American City Business Journals
11:48AM  Alaska Airlines to Slash Capacity by 70%, Suspends Dividends Zacks
09:24AM  Top Industrial Stocks for April 2020 Investopedia
Mar-25-20 09:27PM  Alaska Airlines slashes flights by 70%, cuts costs due to coronavirus outbreak MarketWatch
08:58PM  Alaska Airlines adopts historic 70 percent cut to flight schedule, slashes dividends American City Business Journals
08:20PM  Alaska Airlines announces schedule reductions and other changes to conserve cash PR Newswire
01:56PM  Airlines get a ratings bump as investors eye stimulus package MarketWatch
Mar-23-20 12:26AM  Alaska Air Group, Inc. (ALK): Hedge Funds Caught Wrong Footed Insider Monkey
Mar-21-20 02:22PM  Give Us $29 Billion and We Wont Have to Lay Off Workers, Airlines Tell Congress Barrons.com
Mar-20-20 06:08AM  How Does Alaska Air Group's (NYSE:ALK) P/E Compare To Its Industry, After The Share Price Drop? Simply Wall St.
Mar-19-20 01:23PM  If Trump doesn't act fast, major airlines will vanish because of the coronavirus outbreak: analyst Yahoo Finance
08:00AM  Alaska Air's CEO Holds It Together With His Dad's Advice Investor's Business Daily
Mar-18-20 06:03PM  Analysts: Boeing CEO must cut pay, halt dividends before getting federal bailout American City Business Journals -22.75%
Mar-17-20 06:01PM  Seattle-Tacoma International Airport part of group urgently seeking $10B in federal aid American City Business Journals
01:36PM  6 Airlines Trading With Low Price-Earnings Ratios GuruFocus.com
11:59AM  Airline Stock Roundup: Azul's Q4 Earnings Beat, Coronavirus Updates Galore Zacks
11:30AM  Alaska Airlines' Capacity Cuts to Widen Due to Corona Crisis Zacks
07:58AM  Airlines free fall brings talk of bankruptcies MarketWatch
Mar-16-20 09:06PM  Alaska Air Group reveals immediate cuts, other financial measures to protect airline American City Business Journals -14.28%
06:02PM  Alaska Airlines creates new VP role to oversee Sea-Tac performance American City Business Journals
04:58PM  Dow ends nearly 3,000 lower as investors await U.S. government response after Feds historic action fails to bring calm MarketWatch
01:40PM  U.S. Airline Industry Pleads for $58 Billion in Grants, Loans Bloomberg
01:35PM  U.S. airlines seek government help: WSJ MarketWatch
12:41PM  Alaska Air to cut April capacity by 10%, suspends stock buybacks as part of COVID-19 response MarketWatch
Mar-13-20 07:19PM  WRAPUP 1-U.S., European airlines in government talks over coronavirus support Reuters +8.18%
06:47PM  4 Most Broadly-Owned Airline Stocks as US Announces Fund Stimulus GuruFocus.com
08:46AM  Implied Volatility Surging for Alaska Air Group (ALK) Stock Options Zacks
Mar-12-20 05:35PM  U.S. Airline Employees Brace for Furloughs Skift -23.24%
04:28PM  Whats Getting Hammered: A Sector-by-Sector Look at Key Industries Barrons.com
02:10PM  Airline stocks tumble however bad you thought it was, its worse, analyst says MarketWatch
Mar-11-20 10:44PM  Trump Bans European Air Travel. Heres What It Means for Airline Stocks. Barrons.com
06:30PM  Alaska Airlines promotes Brooke Vatheuer to new role of vice president strategic performance at its Seattle hub PR Newswire
05:04PM  Delta, JetBlue and 15 other airlines are dropping flight change fees because of the coronavirus outbreak MarketWatch
12:25PM  Subways, Airports in Costly Rush to Clean Amid Virus Threat Bloomberg
Mar-10-20 04:21PM  Seattle's second-largest airline makes big cuts as toll from coronavirus outbreak mounts American City Business Journals +8.31%
03:06PM  Alaska plans May flight cuts, market exits after 'material' drop in bookings and cancellations spike American City Business Journals
02:55PM  Mitchell airport's new flights to Seattle unaffected by growing coronavirus concern American City Business Journals
10:34AM  Airline stocks hammered during coronavirus outbreak Yahoo Finance Video
Mar-08-20 11:35AM  Bearish Bets: 2 Stocks You Should Consider Shorting This Week TheStreet.com
Mar-07-20 10:21AM  Airline stocks slammed by coronavirus fears, but experts say reaction may be overdone MarketWatch
Mar-06-20 05:21PM  Alaska goes toe-to-toe with Delta in Ohio with new route American City Business Journals
12:53PM  The Dow Is Down 474 Points Because Good Jobs Numbers Cant Conquer Coronavirus Fears Barrons.com
08:00AM  Alaska Airlines announces daily nonstop service between Seattle and Cincinnati PR Newswire
Mar-05-20 05:52PM  Alaska Airlines CEO: Carrier may reduce flights as travel bookings decline American City Business Journals -12.54%
12:51PM  Travel worries as coronavirus cases rise ABC News Videos
12:46PM  Private plane travel demand rises amid coronavirus outbreak Yahoo Finance
12:27PM  The Dow Is Down 814 Points Because Investors Cant Shake Their Coronavirus Fears Barrons.com
09:56AM  Trending ticker: Southwest says revenue will be hit amid COVID-19 fears Yahoo Finance Video
Mar-04-20 04:13PM  Alaska Air Group to webcast presentation at the J.P. Morgan Aviation, Transportation & Industrials Conference PR Newswire
02:52PM  Coronavirus update: 95,062 cases, 3,250 deaths; Starbucks shareholder meeting goes virtual MarketWatch
10:31AM  How Alaska Air Group (ALK) Stock Stands Out in a Strong Industry? Zacks
07:41AM  American Airlines Cancels Seoul Flights on Lower Demand Zacks
Mar-03-20 08:27PM  Sea-Tac Airport, major airlines launch coronavirus disinfection blitz American City Business Journals -5.32%
01:32PM  Dow transports wipes out Monday's bounce, tumbles toward 14-month low MarketWatch
Mar-02-20 04:57PM  Delta temporarily waives change fees for all international travel American City Business Journals
03:02PM  United Airlines Calls Off Investor Day on Coronavirus Threat Zacks
01:34PM  Should You Buy Alaska Air Group, Inc. (NYSE:ALK) For Its Dividend? Simply Wall St.
12:32PM  Dow transports falls to defy Dow industrials 700-point rally MarketWatch
10:23AM  American Airlines to Cancel Milan Flights on Coronavirus Woes Zacks
Mar-01-20 04:53PM  Wall Street is wondering if the Fed can heal a coronavirus-stricken stock market that just saw $4.3 trillion in value vanish over the past 7 sessions MarketWatch
Feb-28-20 07:54PM  Investors look to China data, U.S. infection spread after punishing week Reuters
03:25PM  Sky Harbor starts off 2020 with positive passenger growth American City Business Journals
Feb-27-20 11:30AM  Alaska Air (ALK) Down 14.2% Since Last Earnings Report: Can It Rebound? Zacks -7.69%
Feb-25-20 04:04PM  American Airlines Ends This Once-Bitter Feud As International Links Grow Investor's Business Daily -6.67%
03:51PM  Seattle tour operator May Zhang watches her business from China evaporate amid coronavirus American City Business Journals
09:30AM  RPT-American Airlines, Qatar Airways sign strategic partnership, codeshare deal Reuters
08:00AM  American Airlines, Qatar Airways sign strategic partnership, codeshare deal Reuters
Feb-24-20 08:48AM  Why Alaska Airlines is flying smaller aircraft out of Dallas Love Field than it used to American City Business Journals
Feb-19-20 06:08PM  American Airlines president says pact with Alaska isn't precursor to acquisition American City Business Journals
Feb-18-20 05:22PM  Amazon, Alaska and the M's among those offering internships through city program American City Business Journals
Feb-17-20 09:11AM  UPS Rewards Shareholders With Dividend Increase of 5.2% Zacks
Alaska Air Group, Inc., through its subsidiaries, provides passenger and cargo air transportation services. The company operates through three segments: Mainline, Regional, and Horizon. It has a network of approximately 1,300 daily flights to 115 destinations across the United States, Mexico, Canada, and Costa Rica. The company was founded in 1932 and is based in Seattle, Washington.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
SANDVIK HELVI KAYDirectorMar 27Sale31.7342113,3678,977Mar 27 05:28 PM
SANDVIK HELVI KAYDirectorMar 23Buy23.684219,9749,398Mar 27 05:28 PM
TACKETT SHANE REVP FINANCE/CFOMar 07Option Exercise0.00557010,721Mar 09 05:14 PM
SCHNEIDER ANDREA LSR VP PEOPLEMar 07Option Exercise0.00530013,109Mar 09 05:14 PM
BERRY CHRISTOPHER MICHAELVP & CONTROLLERMar 07Option Exercise0.0041704,481Mar 09 05:14 PM
TILDEN BRADLEY DCHAIRMAN, PRESIDENT AND CEOFeb 14Option Exercise0.007,0000147,904Feb 18 05:21 PM
TACKETT SHANE REVP STRATEGY/PLNGFeb 14Option Exercise0.00810010,362Feb 18 05:14 PM
PEDERSEN BRANDONEXEC VP/FINANCE & CFOFeb 14Option Exercise0.003,230027,908Feb 18 05:14 PM
SCHNEIDER ANDREA LSR VP PEOPLEFeb 14Option Exercise0.00780012,769Feb 18 05:14 PM
LEVINE KYLE BSR VP LEGALFeb 14Option Exercise0.0076008,592Feb 18 05:07 PM
MINICUCCI BENITOPRESIDENT,ALASKA AIRLINESFeb 14Option Exercise0.004,4000107,640Feb 18 05:07 PM
HARRISON ANDREW REVP & CCOFeb 14Option Exercise0.003,230023,777Feb 18 05:00 PM
BERRY CHRISTOPHER MICHAELVP & CONTROLLERFeb 14Option Exercise0.0049004,184Feb 18 04:56 PM
MINICUCCI BENITOPRESIDENT,ALASKA AIRLINESNov 07Option Exercise65.371,52999,95197,225Nov 12 06:00 PM
SCHNEIDER ANDREA LVP PEOPLENov 04Sale70.281,450101,91110,268Nov 05 07:21 PM
TACKETT SHANE REVP STRATEGY/PLNGOct 28Option Exercise38.7677029,8419,235Oct 30 06:49 PM
PEDERSEN BRANDONEXEC VP/FINANCE & CFOOct 28Option Exercise48.951,33065,09723,830Oct 30 06:49 PM
PEDERSEN BRANDONEXEC VP/FINANCE & CFOOct 28Sale71.003,830271,91420,000Oct 30 06:49 PM
TACKETT SHANE REVP STRATEGY/PLNGOct 28Sale69.951,500104,9327,735Oct 30 06:49 PM
PEDERSEN BRANDONEXEC VP/FINANCE & CFOOct 11Sale67.014,024269,63122,500Oct 11 06:42 PM
BIRKETT RAKOW DIANAVP EXT RELATIONSSep 11Option Exercise0.004170731Sep 12 05:49 PM
LEVINE KYLE BVP LEGALJul 16Sale65.002,430157,9505,609Jul 16 05:07 PM
HARRISON ANDREW REVP & CROMay 16Sale62.634,700294,34815,867May 20 06:00 AM
HARRISON ANDREW REVP & CROMay 14Sale61.531,60098,44220,567May 14 06:14 PM