Your browser is no longer supported. Please, upgrade your browser.
ALK Alaska Air Group, Inc. daily Stock Chart
ALK [NYSE]
Alaska Air Group, Inc.
IndexS&P 500 P/E13.94 EPS (ttm)4.49 Insider Own0.20% Shs Outstand123.27M Perf Week1.64%
Market Cap7.71B Forward P/E10.80 EPS next Y5.80 Insider Trans-1.83% Shs Float122.63M Perf Month-10.28%
Income556.00M PEG1.72 EPS next Q1.67 Inst Own93.50% Short Float7.66% Perf Quarter1.69%
Sales8.07B P/S0.96 EPS this Y-7.00% Inst Trans2.98% Short Ratio5.66 Perf Half Y-9.45%
Book/sh29.15 P/B2.15 EPS next Y39.04% ROA7.70% Target Price76.92 Perf Year-20.61%
Cash/sh12.72 P/C4.92 EPS next 5Y8.09% ROE23.90% 52W Range57.53 - 80.17 Perf YTD-14.87%
Dividend1.28 P/FCF11.80 EPS past 5Y22.60% ROI13.40% 52W High-21.94% Beta0.62
Dividend %2.05% Quick Ratio0.70 Sales past 5Y11.20% Gross Margin30.70% 52W Low8.78% ATR1.80
Employees20183 Current Ratio0.70 Sales Q/Q2.60% Oper. Margin11.20% RSI (14)42.26 Volatility2.87% 2.72%
OptionableYes Debt/Eq0.64 EPS Q/Q-34.00% Profit Margin10.40% Rel Volume0.72 Prev Close62.37
ShortableYes LT Debt/Eq0.56 EarningsOct 25 BMO Payout18.20% Avg Volume1.66M Price62.58
Recom2.30 SMA20-4.03% SMA50-5.23% SMA200-2.52% Volume1,190,794 Change0.34%
Sep-27-18Upgrade Imperial Capital In-line → Outperform $62 → $95
Jul-30-18Downgrade Macquarie Outperform → Neutral
Jun-20-18Reiterated Imperial Capital In-line $65 → $62
Jun-01-18Reiterated Imperial Capital In-line $71 → $65
Apr-24-18Reiterated Imperial Capital In-line $68 → $71
Apr-17-18Reiterated Imperial Capital In-line $66 → $68
Feb-01-18Reiterated Imperial Capital In-line $70 → $66
Jan-30-18Downgrade JP Morgan Neutral → Underweight
Jan-26-18Reiterated Cowen Outperform $93 → $84
Jan-10-18Reiterated Stifel Buy $115 → $105
Jan-10-18Downgrade Barclays Overweight → Equal Weight $90 → $80
Jan-09-18Downgrade BofA/Merrill Buy → Neutral
Dec-18-17Initiated Standpoint Research Buy $90
Nov-15-17Upgrade Raymond James Outperform → Strong Buy
Nov-01-17Downgrade JP Morgan Overweight → Neutral
Oct-26-17Reiterated Imperial Capital In-line $85 → $70
Oct-26-17Reiterated Cowen Outperform $100 → $89
Sep-18-17Reiterated Citigroup Neutral $100 → $87
Sep-14-17Reiterated Cowen Outperform $103 → $100
Apr-24-17Upgrade Cowen Market Perform → Outperform $102 → $103
Oct-19-18 07:02AM  Bear of the Day: American Airlines (AAL) Zacks
Oct-18-18 09:10AM  Alaska Air Group's September Traffic Up, Load Factor Down Zacks
Oct-17-18 08:59AM  Kansas City Southern (KSU) Q3 Earnings: What's in Store? Zacks
Oct-16-18 06:56PM  T. Rowe Price Equity Income Fund Buys 4 Stocks in 3rd Quarter GuruFocus.com
04:28PM  Southwests Hawaii Expansion Wont Hurt Stock, Says Analyst Barrons.com
10:51AM  Airline Stock Roundup: DAL's Q3 Earnings Beat, JBLU's Traffic Report & More Zacks
10:26AM  OIA's top air carrier ranks high on U.S. airlines list American City Business Journals
10:10AM  Will Alaska Air (ALK) Beat Estimates Again in Its Next Earnings Report? Zacks
09:42AM  Alaska Airlines Raises Its Guidance Again Motley Fool
Oct-15-18 02:38PM  Alaska Air Group warns of management layoffs amid cost cutting American City Business Journals
12:36PM  Dont Assume Airline Stocks Will Get Grounded by High Fuel Prices Barrons.com
Oct-12-18 10:44AM  Covenant Transportation (CVTI) Q3 Earnings: What's in Store? Zacks
10:42AM  J.B. Hunt (JBHT) to Report Q3 Earnings: What's in the Cards? Zacks
08:00AM  Alaska Air Group reports September 2018 operational results PR Newswire
Oct-11-18 06:01PM  Alaska Air Group warns of management layoffs ahead American City Business Journals
11:04AM  United Continental (UAL) Q3 Earnings: Is a Beat in Store? Zacks
11:01AM  Will CSX Deliver a Beat Again in Q3 Earnings on Cost Cuts? Zacks
08:50AM  New Research: Key Drivers of Growth for Procter & Gamble, Alaska Air Group, Leggett & Platt, Chase, MetLife, and American Assets Trust Factors of Influence, Major Initiatives and Sustained Production GlobeNewswire
Oct-08-18 04:57PM  United Airlines flexes economic muscle at SFO event American City Business Journals
Oct-04-18 05:30PM  Everett Community College works to ease aerospace talent shortage as sector faces gathering storm American City Business Journals
Oct-03-18 05:06PM  Alaska Air Group affiliate wins deal for Paine Field's commercial ground operations American City Business Journals
08:00AM  Alaska Air Group to Announce Financial Results PR Newswire
Oct-01-18 03:41PM  Passenger jets at Paine Field won't cause 'significant' extra noise, FAA concludes American City Business Journals
01:43PM  Amazon, Boeing, Starbucks among clients of Washington's top-paid lobbying firms American City Business Journals
12:27PM  Years after airline mergers, flight attendants are finally flying together CNBC
08:00AM  United Airlines adding popular Dreamliner plane on key SFO to Newark route American City Business Journals
Sep-30-18 02:00PM  Museum of Flight honors two Boeing retirees with Pathfinder Awards American City Business Journals
Sep-27-18 04:37PM  Alaska Airlines to end two Sunport routes American City Business Journals
02:18PM  Imperial Capital Turns Bullish On Alaska Air Benzinga
01:53PM  Alaska Air's stock surges to pace Dow transports gainers after analyst upgrade MarketWatch
10:57AM  Alaska Air Group Is Poised to Soar, Analyst Says Barrons.com
09:38AM  Stocks Open Higher As Apple, CyberArk Receive Price Target Boost Investor's Business Daily
09:32AM  Airline Stock Roundup: DAL, AAL Hike Baggage Fees, RYAAY in Focus Zacks
09:10AM  Bed Bath & Beyond Slumps, Conagra Slides as Dow Contends With Fed Aftermath Barrons.com
08:00AM  Alaska Airlines announces daily nonstop service to El Paso, Texas PR Newswire
Sep-26-18 05:50PM  Japan Airlines cites Seattle's surging tech economy and airport upgrades for return American City Business Journals
02:50PM  REI taps former Alaska Airlines and Premera exec as its first chief digital officer American City Business Journals
12:09PM  New Airlines Fee Structure to Lift Sector Barrons.com
Sep-25-18 08:05PM  After Horizon Air crash, Sea-Tac Airport seeks ways to detect and deter erratic workers American City Business Journals
03:24PM  Japan Airlines plans Sea-Tac Airport flights after long absence American City Business Journals
01:22PM  3 Cool Applications of Virtual Reality Emerging Right Now Zacks
Sep-24-18 08:07PM  [$$] Airlines Try to Whip Up Better Meals for Coach Fliers The Wall Street Journal
03:24PM  Alaska Airlines is trying to make VR part of its first-class experience TechCrunch
03:16PM  Alaska Airlines tests virtual reality entertainment on flights American City Business Journals
03:08PM  Airline Stocks Seen on Different Flight Paths Barrons.com
09:00AM  Alaska Airlines is offering VR movies during certain flights Engadget
08:17AM  [$$] Airlines Try to Whip Up Better Meals for Coach Fliers The Wall Street Journal
Sep-21-18 03:25PM  Alaska Airlines celebrates autumn in first-class cabins American City Business Journals
12:45PM  MARKETS: Airlines and auto parts outperforming, Micron not dragging down AMD Yahoo Finance Video
07:53AM  New Strong Sell Stocks for September 21st Zacks
Sep-20-18 05:20PM  American Airlines raises baggage fees by $5 CNBC
03:39PM  Bullish Looking Alaska Air Gets a Lift From a Quantitative Buy Recommendation TheStreet.com
02:27PM  Frontier Airlines makes an exception to its charge-for-everything model: Date changes are now free CNBC
Sep-19-18 10:22AM  Airline Stock Roundup: LUV's Improved Q3 Unit Revenue View, ALK & SKYW in Focus Zacks
08:30AM  The Worst Is Probably Over at Alaska Air Group, Inc. Motley Fool
Sep-18-18 11:34AM  Alaska Air Group's August Load Factor Down, Q3 View Tweaked Zacks
Sep-17-18 04:30PM  Alaska Air sees uptick in passengers after tweaking flight routes American City Business Journals
09:15AM  Alaska Air (ALK) Declines 6% YTD: What's Behind the Drop? Zacks
08:00AM  Alaska Air Group reports August 2018 operational results PR Newswire
Sep-12-18 07:54AM  Is Alaska Air Group Inc (NYSE:ALK) Spending Too Much Money? Simply Wall St.
Sep-11-18 08:22PM  Alaska Air promotes veteran to executive vice president of planning and strategy American City Business Journals
03:56PM  US lawmakers question airline fees, seating policies CNBC
12:00PM  Port of Seattle replaces leaders on Sea-Tac Airport International Arrivals Facility project American City Business Journals
08:57AM  Apple, Alaska Air, Ribbon Communications, Avid and Camtek highlighted as Zacks Bull and Bear of the Day Zacks
08:00AM  Alaska Airlines promotes Shane Tackett to executive vice president, planning and strategy PR Newswire
06:00AM  Bear of the Day: Alaska Air Group (ALK) Zacks
Sep-10-18 02:44PM  Alaska Airlines and Neste grow innovative partnership to fly more sustainably PR Newswire
Sep-07-18 06:32PM  Five things that happened as the kids headed back to school American City Business Journals
09:44AM  Alaska Air (ALK) Unit Begins Seattle-Pittsburgh Operation Zacks
07:00AM  Airlines' $57 billion question: Is there anything left to charge passengers for? CNBC
Sep-06-18 10:30AM  Say goodbye to plastic straws on flights CNBC
08:00AM  Alaska Airlines begins nonstop service between Seattle and Pittsburgh PR Newswire
Sep-05-18 10:35AM  Russell Wilson gets his own Wheaties box and a new Alaska Air jet in his image American City Business Journals
08:10AM  Airline Stock Roundup: UAL Hikes Baggage Fees, LUV's New Routes & More Zacks
Sep-04-18 08:39AM  New Strong Sell Stocks for September 4th Zacks
Aug-30-18 11:00AM  New support animal policy goes into effect Oct. 1 PR Newswire
10:31AM  Alaska Air Unit to Add Seattle-Columbus Service in 2019 Zacks
Aug-29-18 05:51PM  Alaska Air Group to webcast presentation at the Cowen 11th Annual Global Transportation Conference PR Newswire
04:10PM  Will United Airlines Buy Embraer's Next-Generation Jets? Motley Fool
09:54AM  Alaska Airlines plans nonstop flights connecting an Amazon HQ2 finalist city to Seattle American City Business Journals
09:45AM  Alaska Airlines announces new nonstop service between Seattle and Columbus, Ohio PR Newswire
09:23AM  Busiest Labor Day in the Cards for U.S. Airlines Per A4A Zacks
Aug-28-18 10:24AM  Embraer pitches new E2 regional jet for Alaska Air American City Business Journals
Aug-27-18 02:47PM  Alaska Air Could Have a Clear Runway to Higher Prices in the Weeks Ahead TheStreet.com
Aug-26-18 10:50AM  2 of America's Favorite Airlines Are Increasing Fees Motley Fool
Aug-24-18 03:37PM  Alaska Air, United and Hawaiian cancel Hawaii flights due to Hurricane Lane American City Business Journals
Aug-23-18 07:57PM  Airlines cancel Hawaii flights as result of Hurricane Lane American City Business Journals
05:45PM  Southwest vs. Alaska airline battle fuels growth at San Jose airport American City Business Journals
03:52PM  ANALYSIS: Embraer eyes Alaska, Spirit and United as E2 targets Flightglobal
03:07PM  Airlines cap fares and add flights from Hawaii as Hurricane Lane approaches islands CNBC
01:05PM  What's Behind the Recent Rally in Airlines ETF? Zacks
Aug-22-18 04:20PM  Facing pilot shortages, Delta and Horizon Air look to the next generation of aviation enthusiasts American City Business Journals
02:55PM  Dow transports pull back 1% from record, as airline stocks hit by crude oil's surge MarketWatch
09:49AM  Airline Stock Roundup: ALK's July Traffic, LUV's Pet Policy, AAL & HA in Focus Zacks
Aug-21-18 08:00PM  [$$] American Airlines Cuts Flights to Major International Cities as Fuel Prices Soar The Wall Street Journal
05:25PM  Mexican airline Volaris to add fourth nonstop destination from San Jose American City Business Journals
04:55PM  [$$] American Airlines Pares International Flights The Wall Street Journal
06:44AM  New Strong Sell Stocks for August 21st Zacks
Aug-20-18 03:34PM  7 Airline Stocks Going Vertical InvestorPlace
07:00AM  Ranked: The U.S. airlines most often guilty of mishandling baggage American City Business Journals
Alaska Air Group, Inc., through its subsidiaries, provides passengers and cargo air transportation services. It also focuses on providing ground and ramp handling services to airlines. The company operates through three segments: Mainline, Regional, and Horizon. It has a network of approximately 1,200 daily flights to 118 destinations across the United States, Mexico, Canada, and Costa Rica. The company was founded in 1932 and is based in Seattle, Washington.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
BIRKETT RAKOW DIANAVP EXT RELATIONSSep 11Option Exercise0.004160416Sep 12 08:14 PM
TACKETT SHANE REVP STRATEGY/PLNGSep 07Sale66.813,000200,4415,238Sep 11 06:49 PM
HARRISON ANDREW REVP & CROMay 25Sale61.871,60098,99122,492May 25 06:28 PM
BECK GARY LPRES & CEO/HORIZON AIRMar 09Option Exercise31.996,360203,4348,156Mar 09 06:07 PM
BECK GARY LPRES & CEO/HORIZON AIRMar 09Sale65.106,360414,0361,796Mar 09 06:07 PM
BECK GARY LPRES & CEO/HORIZON AIRMar 08Option Exercise19.001,52028,8803,316Mar 09 06:07 PM
HARRISON ANDREW REVP & CROMar 08Sale64.882,350152,47424,092Mar 08 08:42 PM
LEVINE KYLE BVP LEGALMar 08Sale65.001,50397,6955,679Mar 08 08:42 PM
BECK GARY LPRES & CEO/HORIZON AIRMar 08Sale64.311,52097,7441,796Mar 09 06:07 PM
TACKETT SHANE RSR VP REV/E-COMMERCEMar 07Option Exercise0.0055608,306Mar 08 08:07 PM
SCHNEIDER ANDREA LVP PEOPLEMar 07Option Exercise0.0053008,549Mar 08 07:56 PM
BERRY CHRISTOPHER MICHAELVP & CONTROLLERMar 07Option Exercise0.0041602,129Mar 08 07:49 PM
MINICUCCI BENITOPRES & COOMar 07Option Exercise29.946,684200,12692,917Mar 08 08:56 PM
BERRY CHRISTOPHER MICHAELVP & CONTROLLERFeb 21Sale65.9378952,0201,670Feb 21 05:56 PM
PEDERSEN BRANDONEXEC VP/FINANCE & CFOFeb 16Sale65.142,700175,87926,888Feb 21 05:56 PM
TACKETT SHANE RSR VP REV/E-COMMERCEFeb 10Option Exercise0.002,09005,519Feb 12 06:14 PM
SCHNEIDER ANDREA LVP PEOPLEFeb 10Option Exercise0.0080005,593Feb 12 06:14 PM
CAMPBELL DAVID LPRES & CEO/HORIZON AIRDec 04Option Exercise0.004,934011,800Dec 05 06:28 PM
CAMPBELL DAVID LPRES & CEO/HORIZON AIRDec 04Sale68.004,934335,5126,866Dec 05 06:28 PM
HARRISON ANDREW REVP & CRONov 27Sale65.5354035,38620,788Nov 27 07:42 PM