Your browser is no longer supported. Please, upgrade your browser.
ALLE Allegion plc monthly Stock Chart
ALLE [NYSE]
Allegion plc
IndexS&P 500 P/E35.22 EPS (ttm)3.25 Insider Own0.10% Shs Outstand92.30M Perf Week0.13%
Market Cap10.60B Forward P/E24.26 EPS next Y4.71 Insider Trans-12.25% Shs Float91.71M Perf Month18.60%
Income301.70M PEG35.86 EPS next Q1.17 Inst Own98.20% Short Float3.32% Perf Quarter9.88%
Sales2.71B P/S3.91 EPS this Y-1.30% Inst Trans-1.09% Short Ratio3.99 Perf Half Y13.54%
Book/sh8.93 P/B12.80 EPS next Y-1.79% ROA10.40% Target Price111.10 Perf Year-5.99%
Cash/sh4.62 P/C24.72 EPS next 5Y0.98% ROE42.00% 52W Range77.37 - 139.24 Perf YTD-8.24%
Dividend1.28 P/FCF31.63 EPS past 5Y17.30% ROI21.10% 52W High-18.45% Beta1.14
Dividend %1.12% Quick Ratio1.70 Sales past 5Y6.10% Gross Margin43.60% 52W Low46.77% ATR3.59
Employees11000 Current Ratio2.30 Sales Q/Q-2.70% Oper. Margin14.70% RSI (14)57.55 Volatility2.37% 3.13%
OptionableYes Debt/Eq1.73 EPS Q/Q13.20% Profit Margin11.10% Rel Volume0.43 Prev Close114.28
ShortableYes LT Debt/Eq1.73 EarningsOct 22 BMO Payout37.70% Avg Volume763.31K Price113.56
Recom2.90 SMA202.67% SMA508.26% SMA20010.19% Volume111,697 Change-0.63%
Nov-11-20Upgrade BofA Securities Neutral → Buy $128
Sep-16-20Initiated UBS Neutral $99
Jun-03-20Initiated William Blair Mkt Perform
May-21-20Downgrade Barclays Equal Weight → Underweight $105 → $97
Mar-10-20Upgrade Credit Suisse Underperform → Neutral $118 → $112
Feb-21-20Reiterated Imperial Capital In-line $116 → $120
Feb-20-20Downgrade Wells Fargo Overweight → Equal Weight $137
Feb-13-20Downgrade BofA/Merrill Buy → Neutral $140
Jan-06-20Downgrade Credit Suisse Neutral → Underperform $114
Dec-12-19Downgrade Barclays Overweight → Equal Weight $125
Oct-28-19Reiterated Imperial Capital In-line $105 → $116
Jul-30-19Reiterated Imperial Capital In-line $102 → $105
Jul-08-19Downgrade Credit Suisse Outperform → Neutral $108 → $112
Apr-29-19Reiterated Imperial Capital In-line $96 → $102
Feb-25-19Downgrade Imperial Capital Outperform → In-line $94 → $96
Feb-20-19Downgrade Goldman Buy → Neutral $92
Oct-12-18Initiated Credit Suisse Outperform
Aug-21-18Initiated Morgan Stanley Equal-Weight $88
May-02-18Downgrade Berenberg Buy → Hold
Feb-21-18Reiterated Imperial Capital Outperform $85 → $94
Nov-25-20 11:48AM  
Nov-21-20 11:30AM  
Nov-19-20 12:00PM  
Nov-18-20 09:49AM  
Nov-11-20 03:20PM  
Nov-09-20 12:45PM  
Nov-06-20 09:21AM  
Oct-29-20 07:30AM  
Oct-28-20 05:00PM  
Oct-27-20 05:00PM  
Oct-22-20 01:30PM  
10:34AM  
07:30AM  
07:23AM  
05:30AM  
Oct-21-20 10:10AM  
08:33AM  
Oct-20-20 08:56AM  
08:32AM  
08:00AM  
Oct-19-20 12:10PM  
Oct-17-20 03:46AM  
Oct-14-20 12:00PM  
Oct-10-20 08:03AM  
Sep-30-20 12:17PM  
Sep-24-20 05:00PM  
Sep-18-20 09:31AM  
Sep-16-20 03:21PM  
Sep-10-20 08:54AM  
06:53AM  
Sep-08-20 05:00PM  
Sep-02-20 11:04AM  
Sep-01-20 05:00PM  
Aug-24-20 07:13AM  
Aug-22-20 11:30AM  
Jul-24-20 07:04AM  
Jul-23-20 02:01PM  
12:22PM  
07:33AM  
07:30AM  
05:30AM  
Jul-22-20 08:30AM  
Jul-21-20 09:11AM  
Jul-20-20 10:37AM  
Jul-16-20 12:32PM  
Jul-13-20 02:32PM  
Jun-25-20 05:00PM  
Jun-15-20 08:57AM  
Jun-10-20 06:45PM  
Jun-08-20 09:00AM  
Jun-05-20 10:01AM  
Jun-01-20 09:13AM  
May-23-20 11:30AM  
May-21-20 11:30AM  
May-18-20 11:40AM  
May-12-20 08:00AM  
May-05-20 09:30AM  
Apr-29-20 05:00PM  
Apr-28-20 01:00AM  
Apr-27-20 11:40AM  
Apr-23-20 08:53AM  
07:30AM  
06:00AM  
05:30AM  
Apr-21-20 12:31PM  
Apr-16-20 12:31PM  
Apr-13-20 11:02AM  
Apr-09-20 11:40AM  
08:56AM  
Apr-08-20 05:00PM  
Apr-07-20 07:18AM  
Mar-26-20 05:00PM  
Mar-19-20 11:30AM  
Mar-17-20 02:36PM  
Mar-11-20 07:41AM  
Mar-04-20 11:37PM  
Feb-19-20 03:25PM  
03:26AM  
Feb-18-20 09:12AM  
06:00AM  
05:30AM  
Feb-17-20 02:13PM  
Feb-14-20 09:30AM  
Feb-13-20 05:00PM  
Feb-11-20 12:30PM  
08:00AM  
Feb-07-20 11:03AM  
Feb-06-20 05:00PM  
Feb-05-20 05:00PM  
Jan-26-20 07:59AM  
Jan-24-20 08:00AM  
Jan-22-20 09:04AM  
Jan-21-20 05:00PM  
Jan-10-20 11:43AM  
Jan-07-20 08:00AM  
Jan-03-20 12:10PM  
11:40AM  
Dec-20-19 08:24AM  
08:05AM  
Dec-18-19 11:40AM  
Allegion plc manufactures and sells mechanical and electronic security products and solutions worldwide. The company offers door closers and controls; doors and door systems; electronic security products; electronic, biometric and mobile access control systems; exit devices; locks, locksets, portable locks, and key systems; time, attendance, and workforce productivity systems; and other accessories. The company sells its products and solutions to end-users in commercial, institutional, and residential facilities, including education, healthcare, government, hospitality, commercial office, and single and multi-family residential markets under the CISA, Interflex, LCN, Schlage, SimonsVoss, and Von Duprin brands. It sells its products and solutions through distribution and retail channels, such as specialty distribution, e-commerce, and wholesalers, as well as through various retail channels comprising do-it-yourself home improvement centers, on-line and e-commerce platforms, and small specialty showroom outlets. Allegion plc was incorporated in 2013 and is headquartered in Dublin, Ireland.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Martens Robert C.SVP Chief Innovation & DesignNov 11Sale118.3473486,8625,481Nov 13 04:16 PM
Eckersley Timothy PSr. VP - AmericasNov 09Sale106.256,427682,86927,181Nov 12 04:18 PM
Braun Jeffrey NSVP and GCNov 09Sale111.7438543,02210,577Nov 12 04:16 PM
Wood Jeffrey MSVP - Asia PacificAug 12Option Exercise66.735,402360,48811,533Aug 14 04:17 PM
Wood Jeffrey MSVP - Asia PacificAug 12Sale104.045,402562,0316,131Aug 14 04:17 PM
Martens Robert C.SVP Chief Innovation & DesignMar 06Option Exercise84.401,765148,9728,028Mar 10 04:16 PM
Martens Robert C.SVP Chief Innovation & DesignMar 06Sale117.661,765207,6746,263Mar 10 04:16 PM
Kemp Tracy LSVP-Chief Cust. & Digital Ofr.Mar 05Sale121.514,801583,3848,510Mar 09 04:16 PM
Meador Shelley ASVP - HR & CommunicationsFeb 25Option Exercise56.766,558372,23621,516Feb 26 04:18 PM
Meador Shelley ASVP - HR & CommunicationsFeb 25Sale127.076,558833,31914,958Feb 26 04:18 PM
Braun Jeffrey NSVP, GC and SecretaryFeb 24Sale125.444,405552,56310,962Feb 26 04:16 PM
PETRATIS DAVID DChairman, President & CEOFeb 20Option Exercise57.8542,6312,466,203293,078Feb 21 04:17 PM
PETRATIS DAVID DChairman, President & CEOFeb 20Sale129.6942,6315,528,676250,447Feb 21 04:17 PM
PETRATIS DAVID DChairman, President & CEOFeb 19Option Exercise51.85128,1926,646,485378,639Feb 21 04:17 PM
PETRATIS DAVID DChairman, President & CEOFeb 19Sale131.43128,19216,848,198250,447Feb 21 04:17 PM
Ranck Douglas PVP, Controller & CAOFeb 19Sale133.973,525472,2442,450Feb 21 04:16 PM