Subscribe to our newsletter to receive the latest product updates and special offers

Upgrade to FINVIZ*Elite to get real-time quotes, intraday charts, and advanced charting tools.

NEW: Revenue Breakdown and Options Chain

Gain deeper insights into company revenues with a detailed analysis of revenue sources.
Explore the updated Options feature, providing in-depth data, and a 3D viewing option.

Last Close
Apr 26 04:00PM ET
285.03
Dollar change
-20.97
Percentage change
-6.85
%
IndexS&P 500 P/E22.34 EPS (ttm)12.76 Insider Own1.27% Shs Outstand198.60M Perf Week-8.11%
Market Cap56.57B Forward P/E16.16 EPS next Y17.64 Insider Trans-1.19% Shs Float195.94M Perf Month-14.61%
Income2.58B PEG2.13 EPS next Q3.20 Inst Own87.66% Short Float1.00% Perf Quarter-5.59%
Sales13.67B P/S4.14 EPS this Y13.20% Inst Trans-1.56% Short Ratio2.09 Perf Half Y-10.83%
Book/sh-0.67 P/B- EPS next Y10.18% ROA6.89% Short Interest1.96M Perf Year-12.93%
Cash/sh32.29 P/C8.83 EPS next 5Y10.50% ROE714.29% 52W Range284.85 - 347.37 Perf YTD-2.06%
Dividend Est.2.57 (0.90%) P/FCF18.38 EPS past 5Y24.04% ROI15.76% 52W High-17.95% Beta0.87
Dividend TTM2.46 (0.86%) Quick Ratio- Sales past 5Y4.62% Gross Margin92.23% 52W Low0.06% ATR (14)6.98
Dividend Ex-DateApr 30, 2024 Current Ratio- EPS Y/Y TTM2.97% Oper. Margin29.44% RSI (14)21.96 Volatility2.27% 1.71%
Employees50000 Debt/Eq- Sales Y/Y TTM7.97% Profit Margin18.91% Recom3.00 Target Price335.00
Option/ShortYes / Yes LT Debt/Eq- EPS Q/Q5.57% Payout19.23% Rel Volume4.87 Prev Close306.00
Sales Surprise-1.59% EPS Surprise-3.94% Sales Q/Q6.96% EarningsApr 26 BMO Avg Volume937.14K Price285.03
SMA20-9.46% SMA50-10.13% SMA200-10.73% Trades Volume4,566,411 Change-6.85%
Date Action Analyst Rating Change Price Target Change
Jan-10-24Initiated TD Cowen Outperform $390
Jan-08-24Upgrade JP Morgan Neutral → Overweight $351 → $321
Dec-15-23Downgrade Keefe Bruyette Mkt Perform → Underperform $328
Oct-30-23Downgrade Wells Fargo Equal Weight → Underweight $317 → $304
Oct-05-23Initiated Deutsche Bank Hold $361
Jun-20-23Initiated Morgan Stanley Equal-Weight $340
Jan-20-23Initiated BMO Capital Markets Market Perform $310
Jan-13-23Initiated Credit Suisse Outperform $363
Jan-10-23Upgrade Evercore ISI Underperform → In-line $330
Dec-15-22Initiated Citigroup Neutral $339
Apr-26-24 10:36PM
12:17PM
11:45AM
10:53AM
09:30AM
07:31AM Loading…
07:31AM
07:10AM
06:12AM
06:01AM
Apr-25-24 04:10PM
04:01PM
Apr-23-24 09:15AM
Apr-22-24 05:00AM
Apr-19-24 10:00AM
Apr-15-24 07:15PM
04:30PM Loading…
Apr-12-24 04:30PM
04:30PM
Apr-03-24 10:08AM
09:00AM
Apr-02-24 04:15PM
Apr-01-24 01:35PM
Mar-28-24 10:33AM
Mar-26-24 03:17PM
Mar-21-24 08:04PM
08:02PM
Mar-19-24 03:00AM
Mar-17-24 05:47PM
Mar-15-24 08:57AM
08:18AM
Mar-12-24 09:00AM
04:38PM Loading…
Mar-11-24 04:38PM
Mar-08-24 04:04PM
Mar-07-24 09:00AM
Mar-06-24 07:37AM
06:26AM
Feb-28-24 08:35AM
Feb-26-24 10:20PM
03:49AM
Feb-21-24 05:32PM
08:00AM
Feb-17-24 12:14AM
Feb-12-24 01:49PM
Feb-03-24 08:48AM
01:40AM
Feb-02-24 10:47AM
09:30AM
06:36AM
06:20AM
06:03AM
Jan-31-24 01:00PM
Jan-30-24 09:15AM
Jan-26-24 10:00AM
Jan-25-24 04:50PM
04:33PM
Jan-24-24 03:04PM
Jan-23-24 10:00AM
Jan-13-24 06:19AM
Jan-12-24 04:30PM
Jan-10-24 04:30PM
Jan-09-24 04:17PM
10:59AM
Jan-02-24 02:16PM
Dec-28-23 06:38PM
Dec-22-23 03:37AM
Dec-20-23 04:36PM
04:36PM
03:02PM
12:49PM
10:55AM
10:28AM
10:14AM
07:06AM
06:00AM
Dec-19-23 12:20PM
Dec-15-23 07:17PM
Dec-14-23 10:00AM
Dec-13-23 09:00AM
Dec-09-23 02:37PM
Dec-07-23 09:00PM
Dec-06-23 07:00AM
Nov-28-23 09:00AM
Nov-26-23 09:40AM
Nov-14-23 09:00AM
Nov-09-23 07:15PM
Nov-07-23 08:00AM
Oct-30-23 09:43AM
Oct-28-23 12:55PM
Oct-27-23 11:26PM
07:17PM
12:04PM
07:33AM
06:10AM
06:03AM
Oct-24-23 10:57AM
Oct-19-23 11:59AM
10:00AM
10:00AM
07:31AM
Oct-18-23 09:25AM
Oct-13-23 04:30PM
Aon Plc engages in the provision of risk, health, and wealth solutions. It focuses on risk capital including claim management, reinsurance, risk analysis, management, retention, and transfer; and human capital involving analytics, health and benefits, investments, pensions and retirement, talent and rewards, and workplace wellbeing. The company was founded in 1982 and is headquartered in Dublin, Ireland.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Stevens LisaChief People OfficerMar 06 '24Sale316.3131599,6909,723Mar 08 05:04 PM
Andersen EricPresidentMar 01 '24Sale313.745,5001,725,568164,618Mar 05 05:04 PM
Stevens LisaChief People OfficerFeb 23 '24Sale315.2613,0004,098,38010,073Feb 26 04:22 PM
Davies ChristaChief Financial OfficerFeb 16 '24Sale313.2940,16412,583,167159,570Feb 20 06:40 PM
Neller MichaelPrincipal Accounting OfficerFeb 15 '24Sale312.00750234,0003,869Feb 20 06:31 PM
Davies ChristaChief Financial OfficerFeb 12 '24Sale311.4020,6186,420,418159,570Feb 13 06:38 PM
KNIGHT LESTER BDirectorFeb 07 '24Buy301.9750,00015,098,480134,000Feb 09 06:28 PM
Spruell ByronDirectorAug 23 '23Buy324.57800259,6604,001Aug 24 04:08 PM
Andersen EricPresidentMay 09 '23Sale335.557,5002,516,662144,164May 11 05:46 PM
Last Close
Apr 26 04:00PM ET
69.85
Dollar change
-0.02
Percentage change
-0.03
%
MAS Masco Corp. daily Stock Chart
IndexS&P 500 P/E17.09 EPS (ttm)4.09 Insider Own0.34% Shs Outstand220.60M Perf Week-2.86%
Market Cap15.38B Forward P/E15.29 EPS next Y4.57 Insider Trans-65.92% Shs Float219.48M Perf Month-10.28%
Income918.00M PEG1.80 EPS next Q1.18 Inst Own95.65% Short Float2.45% Perf Quarter3.87%
Sales7.91B P/S1.94 EPS this Y6.99% Inst Trans-0.31% Short Ratio2.46 Perf Half Y44.53%
Book/sh-0.34 P/B- EPS next Y10.59% ROA17.05% Short Interest5.38M Perf Year37.36%
Cash/sh1.67 P/C41.80 EPS next 5Y9.48% ROE- 52W Range47.66 - 78.94 Perf YTD4.28%
Dividend Est.1.17 (1.67%) P/FCF14.34 EPS past 5Y11.15% ROI29.40% 52W High-11.52% Beta1.28
Dividend TTM1.15 (1.64%) Quick Ratio1.09 Sales past 5Y3.98% Gross Margin36.13% 52W Low46.56% ATR (14)1.73
Dividend Ex-DateFeb 21, 2024 Current Ratio1.74 EPS Y/Y TTM14.88% Oper. Margin17.40% RSI (14)31.21 Volatility2.71% 2.10%
Employees18000 Debt/Eq- Sales Y/Y TTM-6.43% Profit Margin11.60% Recom2.22 Target Price80.78
Option/ShortYes / Yes LT Debt/Eq- EPS Q/Q7.24% Payout28.50% Rel Volume0.88 Prev Close69.87
Sales Surprise-0.54% EPS Surprise5.35% Sales Q/Q-2.68% EarningsApr 24 BMO Avg Volume2.19M Price69.85
SMA20-6.04% SMA50-7.03% SMA2009.53% Trades Volume1,921,758 Change-0.03%
Date Action Analyst Rating Change Price Target Change
Feb-02-24Initiated Citigroup Neutral $70
Jan-19-24Initiated Oppenheimer Perform
Oct-17-23Initiated Wells Fargo Overweight $58
Apr-28-23Upgrade Jefferies Hold → Buy $55 → $65
Feb-13-23Upgrade Deutsche Bank Sell → Hold $43 → $56
Feb-10-23Upgrade RBC Capital Mkts Sector Perform → Outperform $49 → $57
Jan-11-23Downgrade Deutsche Bank Hold → Sell $43
Oct-27-22Downgrade RBC Capital Mkts Outperform → Sector Perform $57 → $47
Oct-18-22Downgrade BofA Securities Neutral → Underperform $58 → $46
Aug-18-22Initiated Deutsche Bank Hold $61
Apr-25-24 12:45PM
05:49AM
03:01AM
01:04AM
Apr-24-24 10:11PM
07:53PM Loading…
07:53PM
01:48PM
11:54AM
09:57AM
09:30AM
08:45AM
08:31AM
07:41AM
07:12AM
07:00AM
11:37AM Loading…
Apr-22-24 11:37AM
09:16AM
Apr-19-24 09:45AM
Apr-16-24 09:00AM
09:00AM
Apr-03-24 10:42AM
09:45AM
Mar-27-24 09:40AM
Mar-26-24 09:00AM
Mar-22-24 09:15AM
Mar-21-24 09:00AM
Mar-18-24 09:45AM
Mar-11-24 09:40AM
Mar-06-24 11:30PM
Mar-04-24 09:25AM
11:33PM Loading…
Feb-29-24 11:33PM
12:00PM
09:45AM
Feb-28-24 09:15AM
Feb-23-24 09:00AM
Feb-20-24 05:05AM
Feb-12-24 09:00AM
Feb-10-24 12:33AM
Feb-09-24 10:17AM
02:53AM
12:07AM
Feb-08-24 11:09AM
10:30AM
08:13AM
07:39AM
07:39AM
07:20AM
07:00AM
Feb-05-24 12:59PM
09:16AM
Feb-01-24 10:00AM
Jan-07-24 10:00AM
Jan-04-24 09:00AM
Dec-27-23 10:48AM
Dec-13-23 08:02PM
Dec-11-23 10:30AM
Dec-06-23 07:05AM
Nov-30-23 09:55AM
Oct-28-23 02:54PM
Oct-26-23 10:12PM
09:47PM
05:05PM
04:02PM
09:39AM
09:30AM
08:41AM
08:15AM
07:13AM
07:00AM
Oct-24-23 10:00AM
Oct-23-23 03:56AM
Oct-19-23 10:01AM
Sep-27-23 09:00AM
06:02AM
Sep-21-23 04:05PM
Sep-14-23 11:31AM
Sep-12-23 07:17AM
Sep-07-23 09:26AM
Sep-05-23 01:24PM
09:56AM
Sep-04-23 12:21PM
Aug-31-23 03:40PM
Aug-18-23 11:55AM
11:37AM
Aug-15-23 12:45PM
12:45PM
11:50AM
Aug-10-23 07:52PM
Aug-05-23 08:04AM
Aug-03-23 01:35PM
01:01PM
08:06AM
Aug-02-23 01:07PM
07:37AM
Jul-31-23 07:35AM
07:20AM
Jul-30-23 08:06AM
Jul-28-23 10:55AM
Jul-27-23 11:00PM
05:26PM
Masco Corp. designs, manufactures, and distributes branded home improvement and building products. It operates through the Plumbing Products and Decorative Architectural Products segments. The Plumbing Products segment includes faucets, showerheads, handheld showers, valves, bath hardware and accessories, bathing units, shower bases and enclosures, shower drains, steam shower systems, sinks, kitchen accessories, and toilets. The Decorative Architectural Products segment focuses on architectural coatings, including paints, primers, specialty coatings, stains and waterproofing products, and paint applicators and accessories. The company was founded by Alex Manoogian in 1929 and is headquartered in Livonia, MI.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Allman Keith J.President and CEOMar 06 '24Option Exercise42.021,211,12550,892,8761,450,587Mar 08 04:38 PM
Allman Keith J.President and CEOMar 06 '24Sale75.791,260,50895,538,185190,079Mar 08 04:38 PM
Straber ReneeVP - Chief HR OfficerMar 05 '24Option Exercise34.7448,7101,692,10686,128Mar 06 04:35 PM
Straber ReneeVP - Chief HR OfficerMar 05 '24Sale76.3152,2643,988,42333,864Mar 06 04:35 PM
Marshall Richard AllanVP - Masco Operating Sys.Mar 01 '24Sale77.055,000385,25710,465Mar 04 05:18 PM
Shah JaiGroup PresidentFeb 27 '24Option Exercise24.9616,122402,40858,382Feb 29 04:37 PM
Shah JaiGroup PresidentFeb 27 '24Sale76.3642,5523,249,27615,830Feb 29 04:37 PM
Ahmad ImranGroup PresidentFeb 25 '24Option Exercise0.007,983015,113Feb 27 04:31 PM
Cole Kenneth G.VP, General Counsel and Sec.Feb 22 '24Option Exercise25.5115,000382,65095,095Feb 26 04:39 PM
Cole Kenneth G.VP, General Counsel and Sec.Feb 22 '24Sale74.6536,2102,702,93958,885Feb 26 04:39 PM
Ahmad ImranGroup PresidentJan 14 '24Option Exercise0.001,66801,668Jan 16 04:22 PM
Cole Kenneth G.VP, General Counsel and Sec.Dec 04 '23Option Exercise22.9227,043619,81297,241Dec 05 04:52 PM
Cole Kenneth G.VP, General Counsel and Sec.Dec 04 '23Sale62.4827,0431,689,53870,198Dec 05 04:52 PM
Shah JaiGroup PresidentDec 04 '23Sale62.3825,0001,559,45034,709Dec 05 04:52 PM
Straber ReneeVP - Chief HR OfficerJul 28 '23Option Exercise25.5125,625653,69473,195Aug 01 05:17 PM
Straber ReneeVP - Chief HR OfficerJul 28 '23Sale61.1341,2002,518,58031,995Aug 01 05:17 PM
Ahmad ImranGroup PresidentJul 14 '23Option Exercise0.002,40002,400Dec 19 04:45 PM
Allman Keith J.President and CEOJul 13 '23Option Exercise22.92188,0404,309,783388,345Jul 17 05:08 PM
Allman Keith J.President and CEOJul 13 '23Sale59.77188,04011,238,436200,305Jul 17 05:08 PM
Cole Kenneth G.VP, General Counsel and Sec.Jun 07 '23Sale54.9510,000549,53170,198Jun 08 05:05 PM
Sznewajs John GVP and CFOMay 10 '23Option Exercise33.7515,007506,486202,791May 12 04:17 PM
Sznewajs John GVP and CFOMay 10 '23Sale54.0015,007810,383187,784May 12 04:17 PM
Sznewajs John GVP and CFOMay 09 '23Option Exercise33.7520,361687,184208,145May 10 04:52 PM
Sznewajs John GVP and CFOMay 09 '23Sale54.0020,3611,099,494187,784May 10 04:52 PM
Sznewajs John GVP and CFOMay 08 '23Option Exercise33.7519,632662,580207,416May 10 04:52 PM
Sznewajs John GVP and CFOMay 08 '23Sale54.0019,6321,060,128187,784May 10 04:52 PM
Sznewajs John GVP and CFOMay 03 '23Option Exercise25.5168,7501,753,812256,534May 04 04:58 PM
Sznewajs John GVP and CFOMay 03 '23Sale54.0968,7503,719,011187,784May 04 04:58 PM
Last Close
Apr 26 04:00PM ET
104.06
Dollar change
+0.71
Percentage change
0.69
%
PLD Prologis Inc daily Stock Chart
IndexS&P 500 P/E31.51 EPS (ttm)3.30 Insider Own1.31% Shs Outstand924.39M Perf Week0.55%
Market Cap97.08B Forward P/E32.89 EPS next Y3.16 Insider Trans-1.01% Shs Float921.39M Perf Month-19.25%
Income3.17B PEG- EPS next Q0.64 Inst Own95.21% Short Float1.22% Perf Quarter-17.98%
Sales8.21B P/S11.82 EPS this Y-19.82% Inst Trans1.06% Short Ratio3.15 Perf Half Y5.39%
Book/sh56.00 P/B1.86 EPS next Y19.94% ROA3.50% Short Interest11.23M Perf Year-12.61%
Cash/sh0.54 P/C193.93 EPS next 5Y-6.05% ROE6.00% 52W Range96.64 - 137.52 Perf YTD-21.94%
Dividend Est.3.80 (3.65%) P/FCF21.17 EPS past 5Y2.94% ROI3.81% 52W High-24.33% Beta1.05
Dividend TTM3.57 (3.43%) Quick Ratio- Sales past 5Y23.82% Gross Margin44.23% 52W Low7.68% ATR (14)2.85
Dividend Ex-DateMar 15, 2024 Current Ratio- EPS Y/Y TTM3.37% Oper. Margin39.61% RSI (14)21.54 Volatility1.96% 2.26%
Employees2574 Debt/Eq0.57 Sales Y/Y TTM25.88% Profit Margin38.66% Recom1.58 Target Price136.95
Option/ShortYes / Yes LT Debt/Eq0.56 EPS Q/Q25.96% Payout108.38% Rel Volume1.13 Prev Close103.35
Sales Surprise-0.50% EPS Surprise8.58% Sales Q/Q10.63% EarningsApr 17 BMO Avg Volume3.57M Price104.06
SMA20-10.76% SMA50-17.18% SMA200-14.33% Trades Volume4,037,588 Change0.69%
Date Action Analyst Rating Change Price Target Change
Apr-22-24Downgrade BMO Capital Markets Outperform → Market Perform $145 → $112
Mar-18-24Downgrade Evercore ISI Outperform → In-line $136
Dec-18-23Upgrade JP Morgan Neutral → Overweight $123 → $148
Dec-05-23Downgrade Mizuho Buy → Neutral $140 → $125
Jul-20-23Upgrade Exane BNP Paribas Neutral → Outperform $141
Mar-21-23Resumed Goldman Buy $147
Mar-20-23Initiated Mizuho Buy $140
Dec-16-22Downgrade JP Morgan Overweight → Neutral $124 → $130
Oct-24-22Resumed BofA Securities Buy $140
Oct-17-22Upgrade Scotiabank Sector Perform → Sector Outperform $137 → $116
Apr-26-24 05:02PM
04:02PM
05:37AM
01:06AM
Apr-24-24 09:24AM
03:30PM Loading…
Apr-23-24 03:30PM
Apr-22-24 03:22PM
02:33PM
Apr-21-24 10:32PM
05:42AM
Apr-20-24 06:33AM
Apr-18-24 08:15PM
08:15PM
05:42PM
05:21PM
10:55AM Loading…
10:55AM
08:47AM
05:17AM
04:10AM
03:03AM
Apr-17-24 05:28PM
05:15PM
04:45PM
04:43PM
04:06PM
03:31PM
03:05PM
02:31PM
12:55PM
12:52PM
12:01PM Loading…
12:01PM
11:59AM
10:19AM
09:30AM
09:10AM
09:09AM
08:11AM
08:08AM
08:00AM
06:15AM
06:14AM
Apr-16-24 05:04PM
10:52AM
Apr-12-24 09:15AM
Apr-11-24 07:41PM
Apr-10-24 04:31AM
Apr-09-24 09:00AM
Apr-04-24 06:15PM
Apr-03-24 08:30AM
Apr-02-24 08:15AM
Apr-01-24 08:18PM
11:41AM
09:00AM
Mar-30-24 05:13AM
Mar-29-24 06:30AM
Mar-25-24 06:15PM
Mar-23-24 03:19PM
Mar-19-24 05:00PM
Mar-18-24 06:15PM
01:10AM
Mar-15-24 04:31AM
Mar-14-24 07:02AM
Mar-13-24 06:19AM
05:40AM
Mar-11-24 06:15PM
Mar-09-24 08:13AM
Mar-07-24 09:18AM
Mar-06-24 01:44PM
08:22AM
Mar-04-24 06:00PM
08:10AM
Mar-02-24 09:18AM
Mar-01-24 04:30PM
Feb-28-24 07:57AM
Feb-27-24 06:00PM
Feb-26-24 05:42AM
Feb-23-24 11:48AM
05:30AM
Feb-22-24 05:30PM
Feb-21-24 06:00PM
06:29AM
Feb-20-24 01:57PM
01:47PM
Feb-14-24 11:12AM
Feb-06-24 12:30PM
Feb-05-24 04:50PM
Feb-04-24 07:08AM
05:08AM
Feb-02-24 05:25PM
08:30AM
Jan-31-24 07:00AM
Jan-30-24 12:59PM
08:39AM
06:05AM
12:12AM
Jan-29-24 05:30PM
08:00AM
06:00AM
Jan-28-24 04:10PM
05:22AM
Prologis, Inc. engages in providing logistics solutions and services. It operates in the Real Estate and Strategic Capital segments. The Real Estate segment represents the ownership and development of operating properties and is the largest component of revenue and earnings. The Strategic Capital segment refers to the management of co-investment ventures and other unconsolidated entities. The company was founded by Hamid R. Moghadam in 1991 and is headquartered in San Francisco, CA.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Ghazal JosephChief Investment OfficerMar 02 '24Option Exercise0.00122015,536Mar 05 06:00 PM
Ghazal JosephChief Investment OfficerFeb 04 '24Option Exercise0.00869015,859Feb 05 08:30 PM
Ghazal JosephChief Investment OfficerFeb 02 '24Option Exercise0.00957015,480Feb 05 08:30 PM
Ghazal JosephChief Investment OfficerJan 17 '24Option Exercise0.004,293013,717Jan 18 05:30 PM
Ghazal JosephChief Investment OfficerJan 16 '24Option Exercise0.001,848010,133Jan 18 05:30 PM
BITA CRISTINA GABRIELADirectorJan 16 '24Option Exercise0.001,00909,067Jan 18 05:30 PM
Connor James B.DirectorDec 21 '23Sale130.4021,4192,793,0380Dec 21 07:15 PM
Connor James B.DirectorDec 20 '23Sale133.20103,33113,763,68921,419Dec 21 07:15 PM
FOTIADES GEORGE LDirectorAug 01 '23Sale123.9810,7111,327,9080Aug 02 05:51 PM
ZOLLARS WILLIAM DDirectorMay 04 '23Option Exercise0.003,232023,720May 08 08:29 PM
KENNARD LYDIA HDirectorApr 29 '23Option Exercise0.002,261037,655May 02 05:54 PM
ZOLLARS WILLIAM DDirectorApr 29 '23Option Exercise0.002,261020,488May 02 05:52 PM
SKELTON JEFFREY LDirectorApr 29 '23Option Exercise0.002,261059,422May 02 05:53 PM
Modjtabai AvidDirectorApr 29 '23Option Exercise0.002,261017,282May 02 05:51 PM
WEBB CARL BDirectorApr 29 '23Option Exercise0.002,261086,587May 02 05:50 PM
Piani OlivierDirectorApr 29 '23Option Exercise0.002,26108,653May 02 05:50 PM
BITA CRISTINA GABRIELADirectorApr 29 '23Option Exercise0.002,26108,058May 02 05:48 PM