Your browser is no longer supported. Please, upgrade your browser.
ASML ASML Holding N.V. daily Stock Chart
ASML Holding N.V.
Index- P/E31.91 EPS (ttm)5.49 Insider Own0.40% Shs Outstand431.02M Perf Week-0.61%
Market Cap75.52B Forward P/E29.11 EPS next Y6.02 Insider Trans0.00% Shs Float377.09M Perf Month5.70%
Income2.37B PEG1.49 EPS next Q1.24 Inst Own16.20% Short Float0.80% Perf Quarter13.97%
Sales9.95B P/S7.59 EPS this Y7.30% Inst Trans0.07% Short Ratio3.83 Perf Half Y31.29%
Book/sh28.51 P/B6.15 EPS next Y19.33% ROA11.50% Target Price167.83 Perf Year69.16%
Cash/sh7.36 P/C23.80 EPS next 5Y21.40% ROE19.80% 52W Range98.71 - 176.87 Perf YTD56.17%
Dividend1.27 P/FCF32.82 EPS past 5Y-5.00% ROI10.90% 52W High0.90% Beta1.16
Dividend %0.72% Quick Ratio1.80 Sales past 5Y3.80% Gross Margin45.50% 52W Low80.79% ATR2.87
Employees15615 Current Ratio2.80 Sales Q/Q34.90% Oper. Margin27.10% RSI (14)67.75 Volatility1.77% 1.47%
OptionableYes Debt/Eq0.00 EPS Q/Q38.70% Profit Margin23.80% Rel Volume2.06 Prev Close175.22
ShortableYes LT Debt/Eq0.29 EarningsOct 18 BMO Payout24.70% Avg Volume789.38K Price178.46
Recom2.10 SMA204.25% SMA509.44% SMA20028.04% Volume893,685 Change1.85%
Oct-19-17Reiterated B. Riley & Co. Neutral $162 → $166
Oct-13-17Upgrade Exane BNP Paribas Neutral → Outperform
Sep-18-17Upgrade Susquehanna Neutral → Positive
Jul-20-17Reiterated RBC Capital Mkts Sector Perform $135 → $155
Apr-20-17Reiterated RBC Capital Mkts Sector Perform $130 → $135
Feb-08-17Upgrade Exane BNP Paribas Underperform → Neutral
Jan-30-17Initiated ABN Amro Buy
Jan-19-17Downgrade Citigroup Buy → Neutral
Jan-17-17Resumed Credit Suisse Neutral
Dec-19-16Upgrade BofA/Merrill Neutral → Buy
Aug-17-16Downgrade BofA/Merrill Buy → Neutral
Jul-21-16Reiterated RBC Capital Mkts Sector Perform $103 → $110
Apr-19-16Downgrade Susquehanna Positive → Neutral
Apr-04-16Reiterated RBC Capital Mkts Sector Perform $100 → $105
Mar-31-16Downgrade Exane BNP Paribas Neutral → Underperform
Mar-17-16Resumed RBC Capital Mkts Sector Perform $100
Jan-21-16Upgrade Bryan Garnier Neutral → Buy
Dec-15-15Initiated Morgan Stanley Overweight
Oct-15-15Reiterated RBC Capital Mkts Underperform $80 → $77
Aug-28-15Upgrade Berenberg Hold → Buy
Oct-23-17 10:20AM  ETFs with exposure to ASML Holding NV : October 23, 2017 Capital Cube
Oct-20-17 08:55AM  ASML Holding NV :ASML-US: Earnings Analysis: Q3, 2017 By the Numbers : October 20, 2017 Capital Cube
07:50AM  Earnings Review and Free Research Report: ASML Holding Reported Better Than Expected Earnings Results ACCESSWIRE
Oct-18-17 04:12PM  ASML Earnings Top But Chip-Gear Maker Guides Low Investor's Business Daily
01:31PM  Can ASML Holding NV (ASML) Continue To Outperform Its Industry? Simply Wall St.
08:27AM  ASML beats Street 3Q forecasts Associated Press
Oct-16-17 09:22AM  Amazon (AMZN) Set to Open New Fulfillment Center in Bolton Zacks
Oct-13-17 08:47AM  Is ASML Holding (ASML) a Great Growth Stock? Zacks
Oct-04-17 08:34AM  Is ASML Holding (ASML) Stock a Solid Choice Right Now? Zacks
Sep-20-17 10:12AM featured highlights include include LivaNova, Chatham Lodging, ASML, Heico and Etsy Zacks
Sep-18-17 12:01PM  ASML: Big Boost from DRAM, Says Susquehanna, Credit Suisse Disagrees
Sep-15-17 05:15PM  ASML's New Machines Could Change The Future Of Chipmaking Investor's Business Daily
08:01AM  [$$] Intel Follows Samsung, Slashes Stake in ASML
Sep-14-17 07:20AM  Corporate News Blog - ASML's CFO Wolfgang Nickl to Leave Next Year ACCESSWIRE
Sep-01-17 05:41PM  Is Lam Research Overvalued? Zacks
Aug-31-17 07:30AM  These 5 Top Stocks Are Less Than 1% From Buy Points Investor's Business Daily
Aug-30-17 06:59AM  Relative Strength? These 5 Top Stocks Absolutely Have It Investor's Business Daily
Aug-28-17 06:59AM  These 4 Chip Stocks Just Carved This 'Super Growth' Pattern; S&P 500 Futures Investor's Business Daily
Aug-18-17 08:33AM  ASML Holding (ASML): Strong Industry, Solid Earnings Estimate Revisions Zacks
Aug-14-17 04:08PM  ETFs with exposure to ASML Holding NV : August 14, 2017 Capital Cube
Aug-03-17 07:40PM  ETFs with exposure to ASML Holding NV : August 3, 2017 Capital Cube
Jul-23-17 04:05PM  ASML's Earnings Set The Tone For Chip-Equipment Industry Benzinga
Jul-21-17 11:16AM  ASML Holding NV :ASML-US: Earnings Analysis: Q2, 2017 By the Numbers : July 21, 2017 Capital Cube
09:41AM  New Strong Buy Stocks for July 21st Zacks
07:30AM  Earnings Review and Free Research Report: ASMLs Revenue Soared 20.7%; EPS Surged 30.1% Accesswire
Jul-20-17 08:46AM  ASML Holding (ASML) in Focus: Stock Moves 5.2% Higher Zacks
05:22AM  European stocks end with gains, helped by upbeat earnings MarketWatch
Jul-19-17 08:09PM  ASML beats 2Q profit forecasts Associated Press +5.15%
05:49PM  ASML Jumps 5%, Applied, Lam Rally; What Does It Mean for DRAM, NAND?
04:41PM  ASML's Results Are Great News for Chip Equipment Makers, but Maybe Not for Memory Makers
03:45PM  Jim Cramer Reveals One Under-the-Radar Tech Company That Deserves More Credit
12:22PM  Chip-Gear Maker ASML Jumps To Record High On Q2 Beat Investor's Business Daily
09:55AM  Cramer's Stop Trading: ASML 'doesn't get enough credit' CNBC Videos
05:55AM  European Stocks Push Higher as Tech Earnings, Deal Activity Keep Sentiment Bullish
05:37AM  Chip Equipment Maker ASML Jumps On Earnings Investor's Business Daily
04:13AM  ASML Shares Surge After Q2 Sales Top Estimates and 2017 Guidance Firmed
01:28AM  Chip Gear-Maker ASML Sees 25% Revenue Growth This Year Bloomberg
Jul-18-17 04:47PM  Qualcomm, ASML To Kick Off Chip Earnings: Investing Action Plan Investor's Business Daily
08:35AM  Should You Buy ASML Holding (ASML) Ahead of Earnings? Zacks
Jul-17-17 08:58AM  Why ASML Holding (ASML) Stock Might be a Great Pick Zacks
Jul-14-17 12:43AM  These 6 Big-Cap Stocks Are Within 1% Of Buy Points Investor's Business Daily
Jul-13-17 04:04PM  Beating the Benchmark
Jul-12-17 07:03AM  Futures Rise Before Yellen: 3 Chip Stocks Near Buy Zone Investor's Business Daily
Jul-11-17 09:58AM  Indexes Mostly Revive; 3 FAANGs Consolidate, And ASML Nears An Entry Investor's Business Daily
Jul-10-17 11:37AM  ASML announces Holistic Lithography product suite for the 7/5 nanometer node at SEMICON West GlobeNewswire
Jun-28-17 02:02AM  ASML obtains regulatory approvals for strengthened partnership with Zeiss, prepares to close transaction GlobeNewswire
Jun-23-17 02:45PM  Chip Plays Rally As Nasdaq Pulls Ahead; This Hot Sector Cools Investor's Business Daily
Jun-21-17 02:02AM  ICRD and ASML sign MoU to establish a training center in Shanghai GlobeNewswire
Jun-12-17 01:13PM  Three Petrobras Workers Die After Offshore Explosion
12:34PM  Uber CEO Kalanick Likely to Take Leave of Absence
12:27PM  Tyson Foods Voluntarily Recalls 2.5 Million Pounds of Chicken Over Allergen
10:57AM  Ethereum Follows Bitcoin to Record High Price
Apr-28-17 03:31PM  ASML files patent countersuit against Japan's Nikon Reuters
01:33PM  ASML Holding NV : ASML-US: Dividend Analysis : May 02nd, 2017 (record date) : By the numbers : April 28, 2017 Capital Cube
10:28AM  Tech Today: Qualcomm Warns, Downgrading Amazon, Debating WDC
04:46AM  ASML files patent infringement lawsuits against Nikon GlobeNewswire
Apr-26-17 11:03AM  ASML discloses results of annual general meeting of shareholders GlobeNewswire
Apr-24-17 09:43AM  Tech Today: Liking Xilinx, Cutting Criteo, Nikon Sues ASML, Challenges of Hadoop
06:10AM  Japan's Nikon sues ASML, Zeiss over chip-making technology Associated Press
04:06AM  ASML expresses disappointment that Nikon has opted for unnecessary and unfounded legal action over patents GlobeNewswire
Apr-19-17 07:10PM  Lam Surges, ASML Falls, But Chip Equipment Market Shines
04:39PM  Chip Gear Stocks Soared Today: Here's Why Investor's Business Daily
03:24PM  Chip equipment stocks surge after strong Lam Research, ASML results Reuters
02:10PM  ETFs with exposure to ASML Holding NV : April 19, 2017 Capital Cube
05:28AM  ASML tops Street 1Q forecasts Associated Press
01:02AM  Stronger than expected demand drives ASML Q1 sales GlobeNewswire
Apr-05-17 04:20PM  ETFs with exposure to ASML Holding NV : April 5, 2017 Capital Cube
Mar-24-17 04:25PM  Chip-Gear Makers Rise On Upbeat Micron Outlook
Mar-15-17 11:22AM  ASML Holding NV :ASML-US: Earnings Analysis: Q4, 2016 By the Numbers : March 15, 2017 Capital Cube
Mar-13-17 03:30PM  ASML Earns Membership In 95-Plus Composite Rating Club Investor's Business Daily
Mar-10-17 04:45PM  Chip Gear Stocks Rocking As Investors Come Knocking Investor's Business Daily
12:54PM  ASML Holding NV :ASML-US: Earnings Analysis: 2016 By the Numbers : March 10, 2017 Capital Cube
08:45AM  Top Analyst Upgrades and Downgrades: AbbVie, KLA-Tencor, Marathon Oil, Verifone and Many More 24/7 Wall St.
Feb-28-17 10:46AM  ASML extends holistic patterning strategy with Cadence partnership GlobeNewswire
08:30AM  Why ASML Holding (ASML) Stock Might be a Great Pick Zacks
Feb-11-17 01:04PM  ASML HOLDING NV Financials
Feb-08-17 08:08AM  ASML upgraded by Exane BNP Paribas
02:01AM  ASML publishes 2016 annual reports GlobeNewswire
Feb-01-17 03:29PM  Intel's Focus On Memory Will Benefit These 5 Semi Equipment Names Benzinga
Jan-21-17 12:01AM  [$$] The Risks and Rewards in ASML and Applied Materials at
Jan-19-17 02:03PM  ASML Holding Needs Correction Before Climbing Again
01:57PM  ASML: Should You Buy This 'Tsunami' in Chip Equipment? at
08:35AM  ASML Holding (ASML) Looks Good: Stock Moves 6.1% Higher
Jan-18-17 07:01PM  Cramer: Trump Can't Change What Really Moves the Markets +6.09%
04:15PM  Chip Industry Shows Strength: ASML Beats, Broadcom In Buy Zone
11:04AM  ASML Zooms as Backlog Soars; Already Priced in, Says Susquehanna at
05:41AM  ASML Stock Hits All-Time High After Earnings Beat, Robust Order Book
05:15AM  ASML beats Street 4Q forecasts
01:19AM  Chip Gear-Maker ASMLs Forecast Beat Estimates, Shares Rise at Bloomberg
01:01AM  ASML reports record full-year 2016 net sales and net income GlobeNewswire
Jan-17-17 07:37PM  ASML etches 'remarkable' 2016 profit AFP
11:01AM  Tech Today: ASML Earnings On Tap, Arista Hit, Apple Cuts, Netflix Rising at
08:33AM  Should You Buy ASML Holding (ASML) Ahead of Earnings?
Jan-03-17 01:51PM  Bull trend pauses: Charting the S&P 500s early-2017 holding pattern at MarketWatch
01:34PM  ETFs with exposure to ASML Holding NV : January 3, 2017
Dec-19-16 04:09PM  Applied Materials Downgraded; 3 Other Chip Gear Makers Rated Buy
Dec-14-16 12:43PM  ETFs with exposure to ASML Holding NV : December 14, 2016
Dec-12-16 10:59PM  Is ASML Holding NV (ADR) (ASML) A Good Stock To Buy? at Insider Monkey
Dec-08-16 12:34PM  Should You Invest In Graphene Stocks? at Motley Fool
Dec-07-16 10:54AM  Do Hedge Funds Love Westlake Chemical Corporation (WLK)? at Insider Monkey
ASML Holding N.V., through its subsidiaries, engages in the design, manufacture, market, and servicing of semiconductor processing equipment used in the fabrication of integrated circuits. It offers an integrated portfolio of lithography systems comprising steppers, and step and scan systems primarily for the manufacture of integrated circuits. The company's PAS 5500 product family, which supports a wafer size of 200 mm in diameter, comprises advanced wafer steppers, and step and scan systems for i-line and deep ultra violet processing of wafers. It also manufactures computational lithography products used for the implementation of optical proximity correction to design data and verification before mask manufacture. The company operates principally in the Netherlands, the United States, and Asia. ASML Holding was founded in 1984. It was formerly known as ASM Lithography Holding N.V. and changed its name to ASML Holding N.V. in 2001. The company is headquartered in Veldhoven, the Netherlands.