Your browser is no longer supported. Please, upgrade your browser.
AVY Avery Dennison Corporation daily Stock Chart
Avery Dennison Corporation
IndexS&P 500 P/E18.81 EPS (ttm)6.17 Insider Own0.60% Shs Outstand83.40M Perf Week-1.59%
Market Cap9.84B Forward P/E17.49 EPS next Y6.64 Insider Trans-3.95% Shs Float82.90M Perf Month0.21%
Income521.00M PEG2.41 EPS next Q1.44 Inst Own91.60% Short Float0.92% Perf Quarter9.78%
Sales6.79B P/S1.45 EPS this Y-32.80% Inst Trans-0.31% Short Ratio1.26 Perf Half Y-17.14%
Book/sh14.56 P/B7.97 EPS next Y11.17% ROA9.20% Target Price128.55 Perf Year5.48%
Cash/sh3.10 P/C37.48 EPS next 5Y7.81% ROE44.80% 52W Range76.96 - 141.09 Perf YTD-11.26%
Dividend2.32 P/FCF33.43 EPS past 5Y6.70% ROI9.80% 52W High-17.72% Beta1.17
Dividend %2.00% Quick Ratio0.80 Sales past 5Y2.20% Gross Margin26.90% 52W Low50.84% ATR2.94
Employees30000 Current Ratio1.20 Sales Q/Q-14.90% Oper. Margin9.30% RSI (14)47.07 Volatility2.11% 2.35%
OptionableYes Debt/Eq1.87 EPS Q/Q-43.60% Profit Margin7.70% Rel Volume1.01 Prev Close116.09
ShortableYes LT Debt/Eq1.65 EarningsJul 27 BMO Payout37.20% Avg Volume603.70K Price116.09
Recom2.40 SMA20-0.60% SMA500.05% SMA200-3.02% Volume0 Change0.00%
Jul-28-20Upgrade JP Morgan Underweight → Neutral $110 → $115
Mar-20-20Upgrade Loop Capital Hold → Buy $125
Jan-07-20Initiated Argus Hold
Dec-17-19Initiated Morgan Stanley Equal-Weight $137
Oct-24-19Downgrade Citigroup Buy → Neutral $132 → $136
Sep-13-19Upgrade BofA/Merrill Neutral → Buy
Aug-15-19Initiated Berenberg Buy $130
Jul-12-19Downgrade BofA/Merrill Buy → Neutral
Apr-18-19Downgrade JP Morgan Neutral → Underweight $105
Apr-08-19Downgrade KeyBanc Capital Markets Overweight → Sector Weight
Mar-20-19Downgrade Loop Capital Buy → Hold
Mar-15-19Downgrade JP Morgan Overweight → Neutral $105
Dec-04-18Upgrade KeyBanc Capital Mkts Sector Weight → Overweight
Oct-24-18Upgrade JP Morgan Neutral → Overweight
Sep-13-18Upgrade Loop Capital Hold → Buy
Apr-26-18Upgrade JP Morgan Underweight → Neutral
Mar-16-18Downgrade JP Morgan Neutral → Underweight
Feb-12-18Upgrade JP Morgan Underweight → Neutral
Oct-26-17Downgrade JP Morgan Overweight → Neutral
Sep-29-17Initiated Loop Capital Hold $99
Aug-05-20 06:22PM  
Jul-30-20 12:14PM  
Jul-28-20 09:06AM  
Jul-27-20 07:00PM  
Jul-24-20 08:37AM  
Jul-22-20 05:00PM  
Jul-20-20 12:30PM  
Jul-15-20 12:10PM  
Jul-14-20 04:14PM  
Jul-13-20 04:16PM  
Jun-25-20 04:23PM  
Jun-23-20 12:30PM  
Jun-17-20 04:45AM  
May-29-20 11:31AM  
May-26-20 04:30PM  
Apr-29-20 09:00PM  
Apr-28-20 03:22PM  
Apr-24-20 01:27PM  
Apr-23-20 04:15PM  
Apr-22-20 12:31PM  
Apr-16-20 06:26AM  
Apr-07-20 08:00PM  
Mar-27-20 09:48AM  
Mar-25-20 11:45AM  
Mar-23-20 04:05PM  
Mar-21-20 08:53AM  
Mar-17-20 04:33PM  
Mar-16-20 12:11PM  
Mar-10-20 09:39AM  
Mar-04-20 07:15PM  
Mar-03-20 08:44AM  
Mar-02-20 04:00AM  
Feb-28-20 04:30PM  
Feb-27-20 09:09AM  
Feb-24-20 08:12AM  
Feb-12-20 02:56PM  
Feb-03-20 03:32AM  
Feb-01-20 07:28AM  
Jan-29-20 10:12AM  
Jan-26-20 08:06AM  
Jan-23-20 08:50AM  
Jan-22-20 12:31PM  
Jan-20-20 08:19AM  
Jan-15-20 08:33AM  
Jan-14-20 05:00PM  
Jan-03-20 06:03AM  
Dec-12-19 08:56AM  
Dec-11-19 12:20PM  
Dec-09-19 01:36PM  
Dec-07-19 06:08PM  
Nov-28-19 12:00PM  
Nov-22-19 09:31AM  
Nov-21-19 08:47AM  
Nov-20-19 06:30AM  
Nov-19-19 05:26AM  
Nov-08-19 02:42PM  
Oct-30-19 07:20AM  
Oct-25-19 02:18PM  
Oct-24-19 04:45PM  
Oct-23-19 03:59PM  
Oct-22-19 10:19AM  
Oct-21-19 10:33AM  
Oct-20-19 08:32AM  
Oct-16-19 06:32PM  
Oct-08-19 05:35AM  
Oct-04-19 09:15AM  
Oct-02-19 10:49AM  
Sep-26-19 05:13PM  
Sep-25-19 09:49AM  
Avery Dennison Corporation produces and sells pressure-sensitive materials worldwide. The company's Label and Graphic Materials segment offers pressure-sensitive label and packaging materials; and graphics and reflective products under the Fasson, JAC, Avery Dennison, and Mactac brands, as well as durable cast and reflective films. It provides its products to the home and personal care, beer and beverage, durables, pharmaceutical, wine and spirits, and food market segments; architectural, commercial sign, digital printing, and other related market segments; construction, automotive, and fleet transportation market segments, as well as traffic and safety applications; and sign shops, commercial printers, and designers. The company's Retail Branding and Information Solutions segment designs, manufactures, and sells brand embellishments, graphic tickets, tags and labels, and sustainable packaging solutions, as well as offers creative services; item-level radio-frequency identification solutions; visibility and loss prevention solutions; price ticketing and marking solutions; care, content, and country of origin compliance solutions; and brand protection and security solutions. It serves retailers, brand owners, apparel manufacturers, distributors, and industrial customers. The company's Industrial and Healthcare Materials segment offers tapes; pressure-sensitive adhesive based materials and converted products; medical fasteners; and performance polymers under the Fasson, Avery Dennison, and Yongle brands. It serves automotive, electronics, building and construction, general industrial, personal care, and medical markets. The company was formerly known as Avery International Corporation and changed its name to Avery Dennison Corporation in 1990. Avery Dennison Corporation was founded in 1935 and is headquartered in Glendale, California.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Miller Susan CSenior VP, Gen Counsel & SectyJul 29Sale118.986,080723,3980Jul 31 01:03 PM
Alford Bradley ADirectorJun 05Option Exercise42.724,664199,24624,154Jun 08 02:44 PM
Alford Bradley ADirectorJun 05Sale124.914,664582,58019,490Jun 08 02:44 PM
Sullivan Martha N.DirectorMay 01Option Exercise106.871,414151,11414,418May 04 06:02 PM
STEWART JULIA ADirectorMay 01Option Exercise106.871,414151,11413,720May 04 06:01 PM
Siewert PatrickDirectorMay 01Option Exercise106.871,414151,11415,460May 04 05:59 PM
Lopez Andres AlbertoDirectorMay 01Option Exercise106.871,414151,1144,873May 04 05:57 PM
HICKS KEN CDirectorMay 01Option Exercise106.871,414151,11426,760May 04 05:53 PM
Barrenechea Mark JDirectorMay 01Option Exercise106.871,414151,1142,294May 04 05:51 PM
BARKER PETER KDirectorMay 01Option Exercise106.871,414151,11431,160May 04 05:49 PM
Anderson AnthonyDirectorMay 01Option Exercise106.871,414151,1144,276May 04 05:47 PM
Alford Bradley ADirectorMay 01Option Exercise106.871,414151,11419,490May 04 05:45 PM
PYOTT DAVID E IDirectorApr 23Option Exercise107.561,414152,09018,684Apr 24 04:26 PM
Miller Susan CSenior VP, Gen Counsel & SectyMar 03Sale117.455,672666,1766,080Mar 04 06:27 PM
BARKER PETER KDirectorMar 02Option Exercise38.185,027191,93134,773Mar 03 02:37 PM
BARKER PETER KDirectorMar 02Sale117.055,027588,41029,746Mar 03 02:37 PM
Bondar Lori JVP, Ctrlr, Treasurer & CAOFeb 28Buy112.8550056,42519,152Mar 02 05:32 PM
Bondar Lori JVP, Ctrlr, Treasurer & CAOFeb 27Option Exercise117.738,9051,048,38620,495Mar 02 05:32 PM
STANDER DEONVP/General Manager, RBISFeb 27Option Exercise117.7321,3612,514,83132,437Mar 02 05:27 PM
Miller Susan CSenior VP, Gen Counsel & SectyFeb 27Option Exercise117.7320,8352,452,90517,732Mar 02 05:22 PM
Lovins GregorySVP and CFOFeb 27Option Exercise117.7312,8001,506,94432,957Mar 02 05:14 PM
Hill AnneSr. VP & Chief HR OfficerFeb 27Option Exercise117.7320,2022,378,38134,886Mar 02 04:46 PM
Butier Mitchell RChairman, President and CEOFeb 27Option Exercise117.73102,49812,067,090238,456Mar 02 04:39 PM
PYOTT DAVID E IDirectorFeb 03Option Exercise38.185,027191,93122,297Feb 05 03:04 PM
PYOTT DAVID E IDirectorFeb 03Sale132.725,027667,18317,270Feb 05 03:04 PM
Lopez Andres AlbertoDirectorJan 31Option Exercise132.8414919,7933,459Feb 04 12:44 PM
STEWART JULIA ADirectorNov 04Option Exercise31.876,318201,35518,624Nov 05 05:10 PM
STEWART JULIA ADirectorNov 04Sale130.006,318821,34012,306Nov 05 05:10 PM
Bondar Lori JVP, Controller and CAOOct 25Sale127.182,000254,3600Oct 29 07:33 PM
Bondar Lori JVP, Controller and CAOOct 25Sale126.004,500567,00012,928Oct 29 07:33 PM
Barrenechea Mark JDirectorSep 10Option Exercise112.8788099,326880Sep 11 05:54 PM
Anderson AnthonyDirectorSep 06Sale114.542,150246,2612,862Sep 09 04:52 PM
Lovins GregorySVP and CFOAug 30Option Exercise115.571,453167,92322,779Sep 03 06:34 PM
Bondar Lori JVP, Controller and CAOAug 29Option Exercise30.504,213128,49721,641Aug 30 04:25 PM
Bondar Lori JVP, Controller and CAOAug 29Sale114.634,213482,93617,428Aug 30 04:25 PM
Bondar Lori JVP, Controller and CAOAug 21Option Exercise30.502,60079,30020,028Aug 23 01:44 PM
Bondar Lori JVP, Controller and CAOAug 21Sale115.902,600301,34017,428Aug 23 01:44 PM