Your browser is no longer supported. Please, upgrade your browser.
Settings
BABA Alibaba Group Holding Limited daily Stock Chart
BABA [NYSE]
Alibaba Group Holding Limited
Index- P/E32.42 EPS (ttm)8.05 Insider Own25.37% Shs Outstand2.68B Perf Week16.73%
Market Cap701.75B Forward P/E23.92 EPS next Y10.91 Insider Trans0.00% Shs Float1.82B Perf Month16.69%
Income21.35B PEG10.37 EPS next Q1.97 Inst Own48.30% Short Float2.03% Perf Quarter32.92%
Sales72.90B P/S9.63 EPS this Y67.50% Inst Trans0.20% Short Ratio1.87 Perf Half Y17.69%
Book/sh40.32 P/B6.47 EPS next Y27.05% ROA12.40% Target Price- Perf Year56.72%
Cash/sh19.32 P/C13.51 EPS next 5Y3.13% ROE22.80% 52W Range151.85 - 268.00 Perf YTD23.06%
Dividend- P/FCF31.47 EPS past 5Y42.10% ROI8.00% 52W High-2.61% Beta1.58
Dividend %- Quick Ratio1.90 Sales past 5Y46.20% Gross Margin44.60% 52W Low71.89% ATR7.56
Employees117600 Current Ratio1.90 Sales Q/Q22.30% Oper. Margin17.90% RSI (14)76.06 Volatility3.71% 2.56%
OptionableYes Debt/Eq0.17 EPS Q/Q-88.20% Profit Margin29.30% Rel Volume1.03 Prev Close261.58
ShortableYes LT Debt/Eq0.16 EarningsMay 22 BMO Payout0.00% Avg Volume19.76M Price261.01
Recom1.60 SMA2015.46% SMA5021.68% SMA20029.34% Volume20,284,249 Change-0.22%
Jul-09-20Initiated Needham Buy $275
Feb-14-20Reiterated The Benchmark Company Buy $220 → $275
Jan-22-20Initiated DZ Bank Buy $260
Nov-22-19Initiated Macquarie Outperform
Oct-04-19Reiterated HSBC Securities Buy $230 → $233
Aug-05-19Initiated Jefferies Buy
Jun-04-19Initiated Loop Capital Buy
May-16-19Reiterated The Benchmark Company Buy $205 → $220
May-07-19Reiterated KeyBanc Capital Markets Overweight $210 → $240
Jan-31-19Reiterated SunTrust Buy $180 → $200
Jan-31-19Reiterated Stifel Buy $175 → $180
Jan-31-19Reiterated Nomura Buy $200 → $205
Jan-31-19Reiterated Macquarie Outperform $220 → $224
Jan-31-19Reiterated KeyBanc Capital Mkts Overweight $200 → $210
Jan-31-19Reiterated Citigroup Buy $208 → $211
Jan-31-19Reiterated BofA/Merrill Buy $221 → $215
Jan-31-19Reiterated Barclays Overweight $195 → $200
Jan-14-19Resumed Bernstein Mkt Perform
Nov-05-18Reiterated The Benchmark Company Buy $220 → $205
Oct-29-18Reiterated Nomura Buy $224 → $202
Jul-10-20 04:12PM  
12:20PM  
11:51AM  
08:44AM  
07:30AM  
Jul-09-20 06:26PM  
05:10PM  
04:33PM  
03:33PM  
12:52PM  
11:45AM  
11:32AM  
10:14AM  
08:48AM  
08:40AM  
03:12AM  
Jul-08-20 07:00PM  
02:20PM  
12:18PM  
11:45AM  
11:42AM  
10:36AM  
09:00AM  
08:56AM  
07:20AM  
06:43AM  
04:46AM  
03:21AM  
Jul-07-20 02:31PM  
01:41PM  
12:40PM  
08:11AM  
Jul-06-20 09:33PM  
12:39PM  
11:18AM  
09:22AM  
Jul-05-20 10:19PM  
09:00AM  
Jul-04-20 03:40AM  
Jul-03-20 08:00AM  
06:49AM  
Jul-02-20 11:01PM  
10:07PM  
09:30PM  
07:03PM  
05:52PM  
01:10PM  
12:30PM  
10:21AM  
10:12AM  
06:21AM  
02:00AM  
02:00AM  
Jul-01-20 09:40PM  
08:36PM  
03:14PM  
09:32AM  
08:21AM  
07:44AM  
06:12AM  
01:56AM  
Jun-30-20 09:09PM  
11:54AM  
04:43AM  
Jun-29-20 05:00PM  
10:55AM  
03:26AM  
02:29AM  
Jun-28-20 08:47AM  
Jun-26-20 09:59AM  
09:09AM  
06:54AM  
03:59AM  
02:10AM  
02:10AM  
12:17AM  
Jun-25-20 12:21PM  
10:35AM  
03:37AM  
02:59AM  
02:26AM  
01:56AM  
01:38AM  
Jun-24-20 03:08PM  
10:55AM  
05:30AM  
04:37AM  
03:09AM  
Jun-23-20 05:00PM  
02:31PM  
10:47AM  
04:22AM  
04:19AM  
Jun-22-20 08:40PM  
05:09PM  
03:51PM  
05:30AM  
05:12AM  
04:52AM  
Jun-21-20 10:34PM  
Alibaba Group Holding Limited, through its subsidiaries, provides online and mobile commerce businesses in the People's Republic of China and internationally. It operates through four segments: Core Commerce, Cloud Computing, Digital Media and Entertainment, and Innovation Initiatives and Others. The company operates Taobao Marketplace, a mobile commerce destination; Tmall, a third-party online and mobile commerce platform for brands and retailers; Alibaba Health Internet platforms for pharmaceutical and healthcare products; Alimama, a monetization platform; 1688.com and Alibaba.com, which are online wholesale marketplaces; AliExpress, a retail marketplace; Lazada, an e-commerce platform; and Tmall Global, an import e-commerce platform. It also operates Lingshoutong, a digital sourcing platform; Cainiao Network logistic services platform; Ele.me, a delivery and local services platform; Koubei, a restaurant and local services guide platform; and Fliggy, an online travel platform. In addition, the company offers pay-for-performance and display marketing services; and Taobao Ad Network and Exchange, a real-time bidding online marketing exchange. Further, it provides elastic computing, database, storage, virtualization network, large-scale computing, security, management and application, big data analytics, and Internet of Things and other services for enterprises; payment and escrow services; and movies, television series, variety shows, animations, and other video content. Additionally, the company operates Youku, an online video platform; Alibaba Pictures and other content platforms that provide online videos, films, live events, news feeds, literature, music, and others; Amap, a mobile digital map, navigation, and real-time traffic information app; DingTalk, a business efficiency app; and Tmall Genie, an AI-powered smart speaker. The company was founded in 1999 and is based in Hangzhou, the People's Republic of China.