Your browser is no longer supported. Please, upgrade your browser.
Settings
BAX Baxter International Inc. daily Stock Chart
BAX [NYSE]
Baxter International Inc.
IndexS&P 500 P/E57.92 EPS (ttm)1.40 Insider Own0.10% Shs Outstand509.00M Perf Week1.30%
Market Cap40.44B Forward P/E22.10 EPS next Y3.67 Insider Trans-27.23% Shs Float505.52M Perf Month1.11%
Income730.00M PEG5.79 EPS next Q0.73 Inst Own89.10% Short Float0.88% Perf Quarter-9.04%
Sales11.41B P/S3.54 EPS this Y-36.90% Inst Trans0.11% Short Ratio1.47 Perf Half Y-10.38%
Book/sh15.97 P/B5.08 EPS next Y19.89% ROA5.00% Target Price95.69 Perf Year-8.26%
Cash/sh8.20 P/C9.90 EPS next 5Y10.00% ROE11.80% 52W Range69.10 - 95.19 Perf YTD-2.97%
Dividend0.98 P/FCF39.77 EPS past 5Y13.20% ROI6.50% 52W High-14.19% Beta0.71
Dividend %1.21% Quick Ratio2.30 Sales past 5Y1.20% Gross Margin41.90% 52W Low18.21% ATR1.78
Employees50000 Current Ratio3.00 Sales Q/Q-4.10% Oper. Margin9.00% RSI (14)53.85 Volatility1.85% 2.18%
OptionableYes Debt/Eq0.78 EPS Q/Q-21.10% Profit Margin8.10% Rel Volume0.92 Prev Close81.14
ShortableYes LT Debt/Eq0.74 EarningsOct 29 BMO Payout49.90% Avg Volume3.02M Price81.68
Recom1.90 SMA202.18% SMA50-0.39% SMA200-4.40% Volume1,429,226 Change0.67%
Oct-01-20Upgrade Citigroup Neutral → Buy $94
Sep-04-20Downgrade Argus Buy → Hold
Jun-24-20Initiated Oppenheimer Outperform $100
Mar-19-20Upgrade Stifel Hold → Buy $87 → $95
Mar-18-20Upgrade KeyBanc Capital Markets Sector Weight → Overweight $92
Mar-05-20Initiated Citigroup Neutral $94
Feb-13-20Initiated Goldman Buy $104
Jan-02-20Upgrade Evercore ISI In-line → Outperform $80 → $94
Dec-17-19Downgrade Morgan Stanley Overweight → Equal-Weight $90 → $88
Jun-26-19Initiated KeyBanc Capital Markets Sector Weight
Apr-08-19Downgrade Evercore ISI Outperform → In-line
Jan-02-19Upgrade Morgan Stanley Underweight → Overweight
Jan-02-19Upgrade Citigroup Neutral → Buy
Nov-02-18Upgrade Argus Hold → Buy
Oct-16-18Initiated Barclays Underweight $73
May-17-18Resumed Piper Jaffray Overweight $77
Feb-06-18Reiterated Citigroup Neutral $66 → $70
Jan-03-18Upgrade Raymond James Mkt Perform → Outperform
Jan-03-18Initiated Evercore ISI Outperform
Jan-02-18Upgrade JP Morgan Neutral → Overweight
Oct-20-20 08:01AM  
Oct-16-20 03:30AM  
Oct-15-20 04:15PM  
Oct-14-20 08:07AM  
08:00AM  
07:05AM  
Sep-24-20 08:30AM  
Sep-23-20 08:00AM  
Sep-18-20 06:29AM  
Sep-16-20 09:00AM  
Sep-10-20 06:10PM  
Sep-09-20 06:47PM  
Sep-04-20 11:26AM  
Sep-03-20 08:00PM  
08:00PM  
Sep-02-20 05:26PM  
08:13AM  
Aug-31-20 02:15PM  
07:30AM  
Aug-29-20 11:31AM  
Aug-23-20 08:25AM  
Aug-20-20 04:15PM  
Aug-19-20 06:49PM  
04:15PM  
Aug-17-20 06:06AM  
Aug-16-20 02:34AM  
Aug-14-20 05:00PM  
Aug-12-20 09:00AM  
Aug-05-20 08:30AM  
Jul-31-20 09:45AM  
Jul-30-20 06:30PM  
09:20AM  
07:15AM  
Jul-29-20 09:16AM  
08:30AM  
Jul-27-20 10:34AM  
Jul-24-20 08:30AM  
Jul-15-20 08:45AM  
Jul-14-20 08:30AM  
Jul-10-20 04:17PM  
Jul-09-20 04:30PM  
09:00AM  
Jul-07-20 02:20PM  
Jun-26-20 12:23PM  
Jun-25-20 09:00AM  
Jun-12-20 08:41PM  
Jun-10-20 08:30AM  
Jun-08-20 01:11PM  
Jun-02-20 04:15PM  
Jun-01-20 06:30AM  
May-30-20 11:31AM  
May-29-20 11:08AM  
May-27-20 06:11PM  
12:16PM  
06:22AM  
May-20-20 03:06PM  
10:22AM  
09:00AM  
May-18-20 07:26PM  
03:49PM  
03:25PM  
May-06-20 09:00AM  
May-05-20 08:54AM  
08:45AM  
May-04-20 03:49PM  
Apr-30-20 09:00PM  
09:24AM  
07:15AM  
Apr-29-20 11:09AM  
Apr-27-20 04:15PM  
09:54AM  
Apr-24-20 09:59AM  
Apr-23-20 04:15PM  
02:30PM  
Apr-20-20 01:40PM  
Apr-17-20 04:15PM  
12:10PM  
Apr-16-20 12:50PM  
11:30AM  
Apr-15-20 05:56PM  
04:49PM  
Apr-04-20 03:12PM  
06:13AM  
Mar-31-20 04:30PM  
Mar-24-20 03:16PM  
Mar-19-20 02:04PM  
10:35AM  
09:50AM  
Mar-18-20 05:57PM  
Mar-17-20 09:53AM  
07:25AM  
06:30AM  
Mar-11-20 04:48PM  
12:41PM  
09:35AM  
Mar-03-20 03:40PM  
Feb-27-20 11:55AM  
Feb-26-20 08:38AM  
Feb-24-20 06:41AM  
Feb-20-20 08:05AM  
Baxter International Inc., through its subsidiaries, develops and provides a portfolio of healthcare products. The company operates through North and South America; Europe, Middle East and Africa; and Asia-Pacific segments. The company offers peritoneal dialysis and hemodialysis, and additional dialysis therapies and services; renal replacement therapies and other organ support therapies focused in the intensive care unit; sterile intravenous (IV) solutions, IV therapies, infusion pumps, administration sets, and drug reconstitution devices; and parenteral nutrition therapies. It also provides biological products and medical devices, and surgical hemostat and sealant products used in surgical procedures for hemostasis, tissue sealing, and adhesion prevention; premixed and oncology drug platforms, inhaled anesthesia and critical care products, and pharmacy compounding services; and generic injectable pharmaceuticals. Its products are used in hospitals, kidney dialysis centers, nursing homes, rehabilitation centers, doctors' offices, and patients at home under physician supervision. The company sells its products through direct sales force, as well as through independent distributors, drug wholesalers, and specialty pharmacy or other alternate site providers in approximately 100 countries. It has an agreement with Celerity Pharmaceutical, LLC to develop acute care generic injectable premix and oncolytic molecules. Baxter International Inc. was founded in 1931 and is headquartered in Deerfield, Illinois.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
FORSYTH JOHN DDirectorSep 14Option Exercise31.263109,69134,279Sep 15 04:07 PM
FORSYTH JOHN DDirectorSep 14Sale83.5931025,91333,969Sep 15 04:07 PM
GAVIN JAMES R IIIDirectorAug 03Option Exercise38.1414,899568,28954,407Aug 05 05:39 PM
GAVIN JAMES R IIIDirectorAug 03Sale86.4114,8991,287,36639,508Aug 05 05:39 PM
Accogli GiuseppeSVP, President, AmericasJun 19Option Exercise50.2370,7223,552,303138,861Jun 23 04:00 PM
Accogli GiuseppeSVP, President, AmericasJun 19Sale85.0072,3416,148,98566,520Jun 23 04:00 PM
FORSYTH JOHN DDirectorJun 15Option Exercise31.261,50046,89035,398Jun 17 04:02 PM
FORSYTH JOHN DDirectorJun 15Sale82.951,500124,42533,898Jun 17 04:02 PM
Franzi CristianoSVP, President, EMEAJun 08Option Exercise62.2346,6002,899,91885,688Jun 10 04:17 PM
Franzi CristianoSVP, President, EMEAJun 08Sale87.6446,6004,083,87939,088Jun 10 04:17 PM
Frye AndrewSVP, President, APACJun 03Sale91.003,742340,52216,216Jun 05 04:02 PM
Mason Jeanne KSVP, Human ResourcesApr 27Option Exercise28.9747,1461,365,820163,485Apr 29 04:03 PM
Mason Jeanne KSVP, Human ResourcesApr 27Sale93.1347,1464,390,608116,339Apr 29 04:03 PM
HELLMAN PETER SDirectorApr 01Option Exercise24.274,320104,84628,620Apr 03 03:59 PM
STROUCKEN ALBERT P LDirectorApr 01Option Exercise24.274,320104,84634,018Apr 03 04:00 PM
STROUCKEN ALBERT P LDirectorApr 01Sale79.644,320344,02729,698Apr 03 04:00 PM
HELLMAN PETER SDirectorApr 01Sale79.664,320344,14224,300Apr 03 03:59 PM
Martin SeanSVP and General CounselMar 30Buy82.199,780803,81839,504Apr 01 04:17 PM
FORSYTH JOHN DDirectorMar 18Option Exercise31.261,50046,89033,138Mar 19 04:51 PM
FORSYTH JOHN DDirectorMar 18Sale76.701,500115,05031,638Mar 19 04:51 PM
FORSYTH JOHN DDirectorDec 13Option Exercise31.261,50046,89030,078Dec 17 05:33 PM
FORSYTH JOHN DDirectorDec 13Sale83.641,500125,46031,578Dec 17 05:33 PM
affiliate | advertise | contact | privacy | help
Do not sell my personal information

Quotes delayed 15 minutes for NASDAQ, and 20 minutes for NYSE and AMEX.
Copyright © 2007-2020 FINVIZ.com. All Rights Reserved.