Your browser is no longer supported. Please, upgrade your browser.
BJ BJ's Wholesale Club Holdings, Inc. daily Stock Chart
BJ [NYSE]
BJ's Wholesale Club Holdings, Inc.
Index- P/E23.51 EPS (ttm)1.79 Insider Own1.20% Shs Outstand136.09M Perf Week4.77%
Market Cap5.88B Forward P/E19.96 EPS next Y2.10 Insider Trans-50.48% Shs Float135.07M Perf Month8.34%
Income247.40M PEG1.93 EPS next Q0.58 Inst Own- Short Float10.08% Perf Quarter53.59%
Sales13.85B P/S0.42 EPS this Y31.10% Inst Trans0.51% Short Ratio4.76 Perf Half Y98.30%
Book/sh0.24 P/B174.83 EPS next Y-7.60% ROA4.70% Target Price40.00 Perf Year74.76%
Cash/sh0.95 P/C44.24 EPS next 5Y12.18% ROE-339.80% 52W Range18.84 - 43.10 Perf YTD84.52%
Dividend- P/FCF10.06 EPS past 5Y- ROI18.00% 52W High-2.65% Beta-
Dividend %- Quick Ratio0.20 Sales past 5Y- Gross Margin18.70% 52W Low122.72% ATR1.24
Employees27231 Current Ratio0.80 Sales Q/Q20.80% Oper. Margin3.10% RSI (14)63.16 Volatility2.82% 2.88%
OptionableYes Debt/Eq41.54 EPS Q/Q169.20% Profit Margin1.80% Rel Volume0.36 Prev Close41.79
ShortableYes LT Debt/Eq41.07 EarningsMay 21 BMO Payout0.00% Avg Volume2.86M Price41.96
Recom2.10 SMA203.59% SMA5011.22% SMA20050.53% Volume1,020,031 Change0.41%
Aug-06-20Resumed Credit Suisse Outperform $38
Jul-30-20Initiated MKM Partners Sell $30
Apr-15-20Resumed Citigroup Neutral $30 → $26
Mar-18-20Upgrade BofA/Merrill Neutral → Buy $33
Mar-17-20Upgrade Gordon Haskett Hold → Buy
Mar-06-20Upgrade JP Morgan Neutral → Overweight $29
Feb-13-20Initiated Credit Suisse Outperform $25
Jan-23-20Downgrade BofA/Merrill Buy → Neutral $30 → $25
Jan-09-20Downgrade Gordon Haskett Buy → Hold $28 → $25
Nov-08-19Initiated Nomura Buy $30
Jul-11-19Initiated Goldman Buy $29
Mar-21-19Upgrade Gordon Haskett Accumulate → Buy
Mar-20-19Initiated Evercore ISI Outperform $30
Jan-22-19Upgrade Wells Fargo Market Perform → Outperform
Oct-18-18Initiated Oppenheimer Perform
Oct-02-18Resumed Citigroup Buy $31
Sep-25-18Initiated Northcoast Buy $38
Jul-25-18Downgrade Gordon Haskett Buy → Accumulate
Jul-23-18Initiated William Blair Outperform
Jul-23-18Initiated Wells Fargo Market Perform $26
Aug-06-20 04:04PM  
06:55AM  
Aug-05-20 05:45PM  
11:42AM  
Aug-04-20 04:20PM  
09:53AM  
Aug-03-20 07:48PM  
10:31AM  
09:04AM  
Jul-30-20 08:05AM  
Jul-29-20 05:45PM  
01:23PM  
Jul-28-20 04:00PM  
Jul-27-20 12:21PM  
12:00PM  
11:22AM  
Jul-23-20 05:45PM  
06:45AM  
Jul-22-20 04:30PM  
09:54AM  
Jul-20-20 05:29PM  
01:25PM  
06:00AM  
Jul-17-20 09:13AM  
Jul-16-20 05:50PM  
02:33PM  
11:22AM  
Jul-14-20 10:26AM  
Jul-13-20 03:32PM  
10:45AM  
Jul-10-20 05:45PM  
Jul-09-20 04:54PM  
11:30AM  
06:00AM  
Jul-08-20 06:52AM  
Jul-07-20 11:50AM  
09:54AM  
Jul-06-20 07:56AM  
Jul-02-20 10:39AM  
10:14AM  
Jul-01-20 08:53AM  
Jun-26-20 08:21AM  
Jun-25-20 03:21PM  
Jun-24-20 11:21AM  
Jun-19-20 12:00PM  
10:12AM  
08:04AM  
Jun-18-20 11:50AM  
11:30AM  
06:23AM  
Jun-17-20 11:21AM  
07:45AM  
Jun-15-20 07:50AM  
Jun-12-20 08:32AM  
Jun-11-20 10:10AM  
Jun-08-20 01:42PM  
01:21AM  
Jun-05-20 02:52PM  
09:50AM  
09:44AM  
08:42AM  
Jun-04-20 11:10AM  
09:00AM  
08:37AM  
Jun-03-20 08:36AM  
07:42AM  
06:32AM  
Jun-02-20 03:38PM  
11:50AM  
11:30AM  
Jun-01-20 02:59PM  
09:01AM  
May-31-20 09:12PM  
02:53PM  
May-30-20 10:06AM  
May-29-20 10:34AM  
10:29AM  
May-28-20 02:56PM  
11:19AM  
07:53AM  
May-27-20 12:20PM  
10:15AM  
05:45AM  
May-26-20 02:06PM  
12:12PM  
08:49AM  
May-24-20 08:02AM  
May-22-20 12:57PM  
09:25AM  
May-21-20 02:51PM  
12:23PM  
11:13AM  
10:36AM  
09:48AM  
09:10AM  
08:25AM  
07:42AM  
07:00AM  
06:58AM  
06:55AM  
BJ's Wholesale Club Holdings, Inc., together with its subsidiaries, operates warehouse clubs on the East Coast of the United States. It offers perishable, edible grocery, general merchandise, and non-edible grocery products, as well as gasoline and other ancillary services. The company also sells its products through its website and mobile app. As of May 2, 2020, it operated 218 warehouse clubs and 145 gas stations in 17 states. The company was formerly known as Beacon Holding Inc. and changed its name to BJ's Wholesale Club Holdings, Inc. in February 2018. BJ's Wholesale Club Holdings, Inc. was founded in 1984 and is headquartered in Westborough, Massachusetts.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Kessler ScottEVP, Chief Information OfficerAug 03Option Exercise7.0021,534150,738155,301Aug 05 06:20 PM
Kessler ScottEVP, Chief Information OfficerAug 03Sale40.0221,534861,791133,767Aug 05 06:20 PM
Felice Laura L.SVP, ControllerJul 17Option Exercise7.007,00049,00092,656Jul 21 05:16 PM
Desroches JeffEVP, Club Operations OfficerJul 17Option Exercise1.795,2649,423173,813Jul 21 05:15 PM
Desroches JeffEVP, Club Operations OfficerJul 17Sale39.655,264208,718168,549Jul 21 05:15 PM
Felice Laura L.SVP, ControllerJul 17Sale39.667,000277,62085,656Jul 21 05:16 PM
Luce GrahamSVP, SecretaryJul 14Option Exercise12.2618,497226,83664,881Jul 15 06:23 PM
Eddy Robert W.EVP, Chief Fin. & Admin. Off.Jul 14Sale40.0450,0182,002,72115,428Jul 15 06:23 PM
Luce GrahamSVP, SecretaryJul 14Sale39.8422,993916,04141,888Jul 15 06:23 PM
Luce GrahamSVP, SecretaryJul 13Option Exercise12.4323,816295,98076,002Jul 15 06:23 PM
Eddy Robert W.EVP, Chief Fin. & Admin. Off.Jul 13Sale39.9729,0531,161,24834,128Jul 15 06:23 PM
Luce GrahamSVP, SecretaryJul 13Sale39.8329,6181,179,68546,384Jul 15 06:23 PM
Sugrue Kristyn M.SVP, TreasurerJun 29Option Exercise17.0014,648249,01663,996Jun 30 06:05 PM
Sugrue Kristyn M.SVP, TreasurerJun 29Sale37.3017,362647,58046,634Jun 30 06:05 PM
Felice Laura L.SVP, ControllerJun 19Option Exercise7.007,00049,00097,853Jun 23 05:28 PM
Felice Laura L.SVP, ControllerJun 19Sale35.497,000248,43190,853Jun 23 05:28 PM
Steele Robert AllanDirectorJun 17Option Exercise0.005,447010,090Jun 19 04:19 PM
Naylor MaileDirectorJun 17Option Exercise0.004,01504,015Jun 19 04:20 PM
Gloeckler Michelle J.DirectorJun 17Option Exercise0.004,01504,015Jun 19 04:17 PM
Kingsbury ThomasDirectorJun 17Option Exercise0.002,56002,560Jun 19 04:18 PM
Parent Kenneth M.DirectorJun 17Option Exercise0.005,447010,090Jun 19 04:18 PM
Peterson Christopher HDirectorJun 17Option Exercise0.005,44708,202Jun 19 04:19 PM
Poulliot BrianEVP, Enterprise AnalyticsMay 21Option Exercise4.9724,519121,971153,906May 26 05:22 PM
Felice Laura L.SVP, ControllerMay 21Option Exercise7.0018,000126,000108,853May 26 05:21 PM
Sugrue Kristyn M.SVP, TreasurerMay 21Option Exercise19.3825,193488,25279,020May 26 05:22 PM
Felice Laura L.SVP, ControllerMay 21Sale34.3718,000618,64290,853May 26 05:21 PM
Sugrue Kristyn M.SVP, TreasurerMay 21Sale33.7427,506928,12151,514May 26 05:22 PM
Poulliot BrianEVP, Enterprise AnalyticsMay 21Sale35.1424,519861,598129,387May 26 05:22 PM
Baldwin Christopher JDirectorMay 21Sale34.44600,00020,663,5530May 22 04:37 PM
Werner William C.SVP, Strat. Plan & Inv. Rel.Apr 28Option Exercise5.721670,278Apr 30 06:40 PM
Werner William C.SVP, Strat. Plan & Inv. Rel.Apr 28Sale28.2212870,277Apr 30 06:40 PM
Baldwin Christopher JDirectorApr 27Option Exercise5.72114,528655,100464,425Apr 28 05:30 PM
Baldwin Christopher JDirectorApr 27Sale27.52114,5283,151,811349,897Apr 28 05:30 PM
Poulliot BrianEVP, Enterprise AnalyticsApr 24Option Exercise4.2612,00051,120141,387Apr 28 05:30 PM
Baldwin Christopher JDirectorApr 24Option Exercise5.721,0005,720350,897Apr 28 05:30 PM
Baldwin Christopher JDirectorApr 24Sale27.001,00027,000349,897Apr 28 05:30 PM
Poulliot BrianEVP, Enterprise AnalyticsApr 24Sale26.6812,000320,160129,387Apr 28 05:30 PM
Kessler ScottEVP, Chief Information OfficerApr 23Option Exercise7.0021,534150,738177,165Apr 27 05:19 PM
Kessler ScottEVP, Chief Information OfficerApr 23Sale26.5633,696894,853143,469Apr 27 05:19 PM
Baldwin Christopher JDirectorApr 20Option Exercise5.727,46642,706357,363Apr 21 05:30 PM
Baldwin Christopher JDirectorApr 20Sale27.217,466203,150349,897Apr 21 05:30 PM
Baldwin Christopher JDirectorApr 17Option Exercise5.72174,553998,443524,450Apr 21 05:30 PM
Baldwin Christopher JDirectorApr 17Sale27.00174,5534,712,931349,897Apr 21 05:30 PM
Baldwin Christopher JDirectorApr 13Option Exercise5.72300,0001,716,000649,897Apr 15 05:43 PM
Baldwin Christopher JDirectorApr 13Sale25.13300,0007,539,000349,897Apr 15 05:43 PM
Luce GrahamSVP, SecretaryMar 19Option Exercise5.721,2006,86436,562Mar 20 04:47 PM
Luce GrahamSVP, SecretaryMar 19Sale30.761,20036,91235,362Mar 20 04:47 PM
Eddy Robert W.EVP, Chief Fin. & Admin. Off.Mar 18Option Exercise5.7285,840491,005292,286Mar 19 05:25 PM
Masood RafehSVP & Chief Digital OfficerMar 18Option Exercise12.9730,747398,88999,386Mar 19 05:26 PM
Luce GrahamSVP, SecretaryMar 18Option Exercise5.7222,000125,84057,362Mar 20 04:47 PM
Delaney LeePresident & CEOMar 18Option Exercise5.7217,602100,683195,326Mar 20 04:49 PM
Delaney LeePresident & CEOMar 18Sale27.6717,602487,052177,724Mar 20 04:49 PM
Luce GrahamSVP, SecretaryMar 18Sale29.6122,000651,42135,362Mar 20 04:47 PM
Masood RafehSVP & Chief Digital OfficerMar 18Sale28.9349,7451,439,11349,641Mar 19 05:26 PM
Eddy Robert W.EVP, Chief Fin. & Admin. Off.Mar 18Sale28.7285,8402,465,036206,446Mar 19 05:25 PM
Eddy Robert W.EVP, Chief Fin. & Admin. Off.Mar 17Option Exercise5.7219,160109,595225,606Mar 19 05:25 PM
Masood RafehSVP & Chief Digital OfficerMar 17Option Exercise7.0015,619109,33384,258Mar 19 05:26 PM
Masood RafehSVP & Chief Digital OfficerMar 17Sale27.0515,619422,49468,639Mar 19 05:26 PM
Eddy Robert W.EVP, Chief Fin. & Admin. Off.Mar 17Sale27.1019,160519,236206,446Mar 19 05:25 PM
Poulliot BrianEVP, Chief Membership OfficerJan 02Option Exercise4.2610,00042,600117,092Jan 06 05:00 PM
Poulliot BrianEVP, Chief Membership OfficerJan 02Sale22.5210,000225,200107,092Jan 06 05:00 PM
Poulliot BrianEVP, Chief Membership OfficerDec 02Option Exercise4.2610,00042,600117,092Dec 04 04:29 PM
Poulliot BrianEVP, Chief Membership OfficerDec 02Sale23.7010,000237,000107,092Dec 04 04:29 PM
Eddy Robert W.EVP, Chief Fin. & Admin. Off.Nov 18Option Exercise5.7235,000200,200241,446Nov 20 04:53 PM
Werner William C.SVP, Strat. Plan & Inv. Rel.Nov 18Option Exercise5.728,77550,19359,629Nov 20 04:54 PM
Werner William C.SVP, Strat. Plan & Inv. Rel.Nov 18Sale27.268,775239,20750,854Nov 20 04:54 PM
Eddy Robert W.EVP, Chief Fin. & Admin. Off.Nov 18Sale27.2135,000952,350206,446Nov 20 04:53 PM