Your browser is no longer supported. Please, upgrade your browser.
BKNG Booking Holdings Inc. monthly Stock Chart
BKNG [NASD]
Booking Holdings Inc.
IndexS&P 500 P/E61.53 EPS (ttm)33.36 Insider Own0.20% Shs Outstand40.94M Perf Week2.07%
Market Cap84.84B Forward P/E36.57 EPS next Y56.12 Insider Trans0.00% Shs Float40.73M Perf Month27.89%
Income1.40B PEG29.27 EPS next Q-4.09 Inst Own96.00% Short Float2.12% Perf Quarter5.52%
Sales8.90B P/S9.54 EPS this Y35.40% Inst Trans-0.05% Short Ratio2.19 Perf Half Y22.86%
Book/sh120.02 P/B17.10 EPS next Y3123.66% ROA6.80% Target Price1915.15 Perf Year7.67%
Cash/sh270.92 P/C7.58 EPS next 5Y2.10% ROE29.90% 52W Range1107.29 - 2128.02 Perf YTD-0.05%
Dividend- P/FCF59.33 EPS past 5Y19.50% ROI29.10% 52W High-3.54% Beta1.20
Dividend %- Quick Ratio3.20 Sales past 5Y12.30% Gross Margin- 52W Low85.38% ATR73.26
Employees26400 Current Ratio3.20 Sales Q/Q-47.60% Oper. Margin6.70% RSI (14)60.07 Volatility2.79% 3.48%
OptionableYes Debt/Eq2.40 EPS Q/Q-57.00% Profit Margin15.70% Rel Volume0.30 Prev Close2063.80
ShortableYes LT Debt/Eq2.20 EarningsNov 05 AMC Payout0.00% Avg Volume393.71K Price2052.67
Recom2.60 SMA207.02% SMA5014.17% SMA20023.42% Volume116,633 Change-0.54%
Sep-25-20Resumed Piper Sandler Neutral $1721
Aug-10-20Resumed JMP Securities Mkt Outperform $2000
Aug-07-20Reiterated Needham Buy $1750 → $2000
Jun-11-20Initiated BTIG Research Neutral
Mar-06-20Initiated Citigroup Buy $2200
Mar-06-20Downgrade Argus Buy → Hold
Feb-27-20Reiterated Needham Buy $2200 → $2000
Nov-18-19Initiated Consumer Edge Research Overweight
Nov-01-19Downgrade BofA/Merrill Buy → Neutral
Oct-25-19Downgrade Raymond James Outperform → Mkt Perform
Sep-27-19Downgrade Wells Fargo Outperform → Market Perform
Aug-08-19Reiterated RBC Capital Mkts Outperform $2150 → $2100
Aug-08-19Reiterated Piper Jaffray Neutral $1800 → $1900
Aug-08-19Reiterated Mizuho Buy $2050 → $2150
Aug-08-19Reiterated Deutsche Bank Buy $2175 → $2275
Aug-08-19Reiterated Cowen Outperform $2160 → $2300
Aug-08-19Reiterated Barclays Overweight $2080 → $2140
Jun-19-19Initiated Cleveland Research Neutral
May-23-19Upgrade Citigroup Neutral → Buy $1800 → $2100
May-21-19Resumed Needham Buy $2200
Nov-25-20 05:10PM  
12:47PM  
09:49AM  
Nov-24-20 04:24PM  
11:57AM  
Nov-23-20 11:52PM  
10:20AM  
Nov-20-20 09:39AM  
Nov-18-20 12:01AM  
Nov-17-20 01:33PM  
Nov-16-20 11:42PM  
09:36PM  
04:53PM  
Nov-13-20 05:42AM  
Nov-12-20 02:34PM  
Nov-10-20 08:38PM  
Nov-09-20 02:49PM  
11:54AM  
11:05AM  
Nov-06-20 11:26AM  
10:53AM  
01:01AM  
Nov-05-20 11:32PM  
05:25PM  
03:29PM  
Nov-04-20 06:22PM  
11:02AM  
Nov-03-20 07:30AM  
Oct-29-20 07:35AM  
Oct-27-20 03:00PM  
09:09AM  
Oct-26-20 05:35PM  
05:16PM  
03:00PM  
01:50PM  
01:50PM  
01:50PM  
01:50PM  
01:50PM  
03:01AM  
Oct-22-20 03:23PM  
Oct-21-20 05:42PM  
09:13AM  
Oct-20-20 01:24PM  
01:20PM  
11:24AM  
Oct-14-20 08:00AM  
Oct-13-20 05:37PM  
Oct-12-20 08:31AM  
Oct-08-20 10:50AM  
Oct-05-20 10:21AM  
08:31AM  
Oct-03-20 10:13AM  
Oct-01-20 01:01PM  
Sep-30-20 02:40PM  
Sep-25-20 02:29PM  
Sep-21-20 05:22PM  
02:28PM  
Sep-17-20 10:35AM  
Sep-11-20 10:50AM  
Sep-07-20 07:47AM  
Sep-05-20 11:31AM  
Aug-30-20 11:45AM  
Aug-28-20 03:07PM  
Aug-17-20 10:31AM  
Aug-12-20 10:58AM  
05:00AM  
Aug-11-20 04:18PM  
Aug-10-20 09:17AM  
Aug-07-20 12:35PM  
11:28AM  
10:15AM  
04:02AM  
Aug-06-20 06:52PM  
05:35PM  
04:34PM  
Aug-05-20 04:58PM  
12:12PM  
11:30AM  
08:37AM  
12:30AM  
Aug-04-20 04:34PM  
11:57AM  
10:01AM  
08:38AM  
05:31AM  
Aug-03-20 07:25AM  
Jul-31-20 01:01PM  
Jul-30-20 12:33PM  
Jul-29-20 01:15PM  
Jul-26-20 01:00PM  
Jul-23-20 05:00PM  
Jul-22-20 06:30PM  
Jul-21-20 05:31PM  
10:00AM  
Jul-20-20 09:11AM  
Jul-19-20 01:24PM  
12:21PM  
Jul-17-20 07:15PM  
Jul-16-20 06:03PM  
Booking Holdings Inc. provides travel and restaurant online reservation and related services worldwide. The company operates Booking.com, which connects travellers with a selection of places to stay, including apartments, vacation homes, family-run B&Bs, 5-star luxury resorts, tree houses, and igloos; and KAYAK that searches other sites to show travellers the information they need to find the right flights, hotels, rental cars, and vacation packages. It also operates Priceline, an online travel deal service, which provides travellers to save on hotel rooms, airline tickets, rental cars, vacation packages, and cruises; Agoda, which provides online accommodation reservation services. In addition, the company operates Rentalcars.com that offers online rental car reservation services; and OpenTable, an online provider of restaurant reservation services to consumers and restaurant reservation management services to restaurants. Further, it offers travel-related insurance products. The company was formerly known as The Priceline Group Inc. and changed its name to Booking Holdings Inc. in February 2018. Booking Holdings Inc. was founded in 1997 and is headquartered in Norwalk, Connecticut.