Your browser is no longer supported. Please, upgrade your browser.
Settings
CCI Crown Castle International Corp. (REIT) daily Stock Chart
CCI [NYSE]
Crown Castle International Corp. (REIT)
IndexS&P 500 P/E98.73 EPS (ttm)1.77 Insider Own0.50% Shs Outstand416.00M Perf Week7.05%
Market Cap72.62B Forward P/E63.48 EPS next Y2.75 Insider Trans-1.02% Shs Float414.60M Perf Month10.67%
Income739.00M PEG4.70 EPS next Q0.50 Inst Own93.40% Short Float2.40% Perf Quarter6.73%
Sales5.78B P/S12.57 EPS this Y45.70% Inst Trans0.07% Short Ratio3.71 Perf Half Y33.30%
Book/sh24.33 P/B7.17 EPS next Y25.97% ROA1.90% Target Price167.42 Perf Year32.38%
Cash/sh0.75 P/C234.25 EPS next 5Y21.00% ROE7.00% 52W Range114.18 - 176.85 Perf YTD22.80%
Dividend4.80 P/FCF- EPS past 5Y14.50% ROI5.40% 52W High-4.88% Beta0.36
Dividend %2.75% Quick Ratio0.50 Sales past 5Y10.20% Gross Margin65.80% 52W Low47.32% ATR5.03
Employees5100 Current Ratio0.50 Sales Q/Q0.90% Oper. Margin26.90% RSI (14)59.02 Volatility2.84% 2.96%
OptionableYes Debt/Eq1.85 EPS Q/Q-5.10% Profit Margin12.80% Rel Volume0.51 Prev Close174.56
ShortableYes LT Debt/Eq1.75 EarningsApr 29 AMC Payout261.80% Avg Volume2.68M Price168.21
Recom2.50 SMA205.41% SMA507.89% SMA20015.06% Volume884,126 Change-3.64%
May-22-20Upgrade Oppenheimer Perform → Outperform
Apr-28-20Initiated Credit Suisse Neutral $149
Aug-14-19Reiterated BofA/Merrill Buy $133 → $151
Aug-01-19Upgrade JP Morgan Neutral → Overweight $125 → $150
Apr-12-19Downgrade Guggenheim Buy → Neutral
Apr-11-19Downgrade UBS Buy → Neutral
Mar-19-19Reiterated BofA/Merrill Buy $119 → $133
Mar-19-19Downgrade Deutsche Bank Buy → Hold
Feb-12-19Downgrade Macquarie Outperform → Neutral
Jan-14-19Downgrade Goldman Buy → Neutral
Jan-03-19Upgrade Raymond James Mkt Perform → Outperform
Dec-03-18Downgrade MoffettNathanson Buy → Neutral
Oct-16-17Downgrade Oppenheimer Outperform → Perform
Jun-12-17Downgrade Raymond James Outperform → Mkt Perform
Apr-11-17Upgrade Guggenheim Neutral → Buy
Mar-08-17Upgrade Wells Fargo Market Perform → Outperform
Dec-16-16Initiated Guggenheim Neutral
Sep-13-16Initiated SunTrust Buy $107
Jul-22-16Reiterated Stifel Buy $103 → $110
Jul-21-16Reiterated Barclays Equal Weight $91 → $100
Jun-04-20 08:40AM  
Jun-02-20 06:19AM  
Jun-01-20 05:50PM  
10:04AM  
May-29-20 12:31PM  
07:50AM  
May-28-20 03:34PM  
May-27-20 11:45AM  
May-25-20 08:55AM  
May-24-20 09:43AM  
May-22-20 02:21PM  
11:01AM  
09:35AM  
May-21-20 05:50PM  
04:15PM  
May-18-20 12:46PM  
07:20AM  
May-15-20 08:06PM  
May-14-20 04:15PM  
May-04-20 05:04PM  
May-01-20 10:16AM  
Apr-30-20 10:31PM  
10:13AM  
Apr-29-20 06:15PM  
04:15PM  
Apr-28-20 10:40AM  
09:25AM  
Apr-27-20 12:21PM  
10:48AM  
10:20AM  
09:14AM  
09:08AM  
08:57AM  
07:30AM  
Apr-26-20 02:45PM  
01:00PM  
11:21AM  
11:15AM  
09:45AM  
Apr-25-20 02:45PM  
01:00PM  
10:16AM  
Apr-24-20 06:20PM  
04:32PM  
04:10PM  
03:30PM  
12:00PM  
11:15AM  
10:47AM  
10:35AM  
10:00AM  
Apr-23-20 09:05PM  
06:32PM  
06:00PM  
11:00AM  
10:05AM  
Apr-22-20 04:55PM  
04:15PM  
02:20PM  
12:36PM  
10:50AM  
10:00AM  
08:53AM  
Apr-21-20 06:45PM  
06:15PM  
06:00AM  
Apr-20-20 10:00PM  
08:43PM  
10:00AM  
Apr-19-20 11:00AM  
Apr-18-20 09:15AM  
08:50AM  
Apr-17-20 10:51PM  
07:40PM  
04:50PM  
04:20PM  
02:00PM  
12:59PM  
Apr-16-20 09:20PM  
04:15PM  
04:15PM  
12:58PM  
11:30AM  
Apr-15-20 07:27PM  
12:00PM  
10:56AM  
Apr-14-20 07:34PM  
Apr-12-20 12:20PM  
11:00AM  
10:45AM  
Apr-10-20 08:10PM  
08:00PM  
Apr-09-20 12:30PM  
12:00PM  
10:50AM  
09:15AM  
Apr-08-20 10:45AM  
Apr-07-20 06:11PM  
02:45PM  
02:21PM  
Crown Castle owns, operates and leases more than 40,000 cell towers and approximately 80,000 route miles of fiber supporting small cells and fiber solutions across every major U.S. market. This nationwide portfolio of communications infrastructure connects cities and communities to essential data, technology and wireless service -bringing information, ideas and innovations to the people and businesses that need them.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Kelley Philip MEVP, Corp Dev & StrategyMay 05Sale159.8216,4042,621,689114,425May 06 05:43 PM
Kavanagh Michael JosephEVP & Chief Commercial OfficerMay 04Sale153.865,000769,29047,767May 05 05:05 PM
Simon Kenneth JaySVP and General CounselFeb 19Option Exercise0.0037,819072,586Feb 21 06:32 PM
Kelley Philip MSenior VP, Corp Dev & StrategyFeb 19Option Exercise0.0025,5940140,019Feb 21 06:19 PM
Kavanagh Michael JosephSVP & Chief Commercial OfficerFeb 19Option Exercise0.0018,248059,582Feb 21 06:12 PM
Young James DSVP & COO - FiberFeb 19Option Exercise0.0051,2400227,093Feb 21 06:08 PM
Brown Jay A.President and CEOFeb 19Option Exercise0.00107,8040297,690Feb 21 06:02 PM
SCHLANGER DANIEL KSVP & Chief Financial OfficerFeb 19Option Exercise0.0037,524075,354Feb 21 05:58 PM
Collins Robert SeanVice President and ControllerFeb 19Option Exercise0.007,56709,053Feb 21 05:52 PM
Ackerman Robert CarlSVP-COO-Towers and Small CellFeb 19Option Exercise0.0015,741023,547Feb 21 05:48 PM
MORELAND W BENJAMINDirectorFeb 19Option Exercise0.0050,8370737,338Feb 21 05:45 PM
Kavanagh Michael JosephSVP & Chief Commercial OfficerJan 03Option Exercise0.003,840042,311Jan 06 05:45 PM
Collins Robert SeanVice President and ControllerDec 12Option Exercise0.001,21701,833Dec 13 04:25 PM
MARTIN J LANDISDirectorNov 12Buy130.619,9001,293,0356,000Nov 13 05:47 PM
MARTIN J LANDISDirectorNov 12Buy130.621,000130,622131,617Nov 13 05:47 PM
Ackerman Robert CarlSVP-COO-Towers and Small CellOct 21Sale143.4310,5001,505,9797,806Oct 22 05:18 PM
Ackerman Robert CarlSVP-COO-Towers and Small CellSep 05Option Exercise0.003,114019,750Sep 06 05:39 PM
Collins Robert SeanVice President and ControllerAug 16Sale143.341,000143,340616Aug 16 04:28 PM
MARTIN J LANDISDirectorJul 23Buy127.296,400814,6587,000Jul 25 05:38 PM
MARTIN J LANDISDirectorJul 23Buy127.359,9001,260,804130,617Jul 25 05:38 PM