Your browser is no longer supported. Please, upgrade your browser.
Settings
COR CoreSite Realty Corporation daily Stock Chart
COR [NYSE]
CoreSite Realty Corporation
Index- P/E60.54 EPS (ttm)1.98 Insider Own0.40% Shs Outstand42.53M Perf Week1.94%
Market Cap5.03B Forward P/E61.88 EPS next Y1.93 Insider Trans-98.34% Shs Float42.02M Perf Month-2.88%
Income75.20M PEG- EPS next Q0.42 Inst Own95.80% Short Float1.74% Perf Quarter0.61%
Sales588.80M P/S8.55 EPS this Y-7.40% Inst Trans11.45% Short Ratio2.22 Perf Half Y4.44%
Book/sh2.87 P/B41.66 EPS next Y5.11% ROA3.60% Target Price128.75 Perf Year-0.62%
Cash/sh0.06 P/C1864.25 EPS next 5Y-4.50% ROE52.40% 52W Range90.07 - 130.56 Perf YTD6.64%
Dividend4.88 P/FCF154.88 EPS past 5Y25.30% ROI8.60% 52W High-8.43% Beta0.29
Dividend %4.08% Quick Ratio- Sales past 5Y16.00% Gross Margin68.60% 52W Low32.74% ATR2.76
Employees242 Current Ratio- Sales Q/Q5.30% Oper. Margin23.60% RSI (14)49.73 Volatility1.96% 2.34%
OptionableYes Debt/Eq14.12 EPS Q/Q-3.10% Profit Margin12.80% Rel Volume0.99 Prev Close117.95
ShortableYes LT Debt/Eq14.12 EarningsJul 30 BMO Payout246.00% Avg Volume329.18K Price119.56
Recom2.80 SMA201.04% SMA50-1.93% SMA2001.80% Volume335,453 Change1.36%
Aug-06-20Upgrade Raymond James Mkt Perform → Outperform $136
Jul-15-20Initiated Barclays Underweight $110
Apr-16-20Downgrade Raymond James Outperform → Mkt Perform
Apr-13-20Downgrade Robert W. Baird Outperform → Neutral $122
Mar-17-20Upgrade Citigroup Neutral → Buy
Feb-11-20Downgrade BofA/Merrill Neutral → Underperform $130 → $100
Feb-11-20Downgrade BofA/Merrill Buy → Underperform $130 → $100
Jul-10-19Downgrade KeyBanc Capital Markets Overweight → Sector Weight
Feb-11-19Downgrade JP Morgan Neutral → Underweight $95
Dec-10-18Downgrade Jefferies Buy → Hold
Oct-26-18Downgrade RBC Capital Mkts Outperform → Sector Perform
Sep-20-18Initiated Berenberg Buy $153
Jul-17-18Resumed Stifel Hold $115
Apr-09-18Initiated MoffettNathanson Buy $125
Mar-12-18Upgrade Raymond James Mkt Perform → Outperform
Mar-12-18Upgrade KeyBanc Capital Mkts Sector Weight → Overweight
Sep-25-17Initiated JP Morgan Neutral $118
Sep-22-17Initiated William Blair Outperform
Jun-30-17Initiated Credit Suisse Neutral $103
May-17-17Initiated Wells Fargo Market Perform
Sep-17-20 07:00AM  
Sep-13-20 10:44AM  
Sep-09-20 07:00AM  
Sep-08-20 07:02PM  
07:00AM  
Sep-04-20 04:54PM  
Sep-02-20 04:25PM  
Aug-27-20 04:20PM  
Aug-26-20 04:40PM  
Aug-13-20 09:00AM  
Aug-12-20 07:00AM  
Aug-05-20 04:28PM  
Aug-03-20 09:19AM  
07:30AM  
Jul-31-20 02:00AM  
Jul-30-20 09:25AM  
06:30AM  
Jul-17-20 10:56AM  
Jul-15-20 01:49PM  
Jul-14-20 07:00AM  
Jun-29-20 05:51PM  
Jun-23-20 03:24PM  
Jun-19-20 01:30AM  
Jun-16-20 07:00AM  
Jun-04-20 07:00AM  
Jun-02-20 07:00AM  
May-28-20 12:58PM  
May-20-20 04:58PM  
May-18-20 02:27PM  
May-11-20 06:40AM  
May-06-20 04:39PM  
May-04-20 08:35PM  
04:31PM  
May-03-20 09:20AM  
Apr-30-20 11:31PM  
07:55AM  
06:30AM  
Apr-29-20 10:49AM  
08:32AM  
Apr-28-20 10:40AM  
Apr-17-20 08:55AM  
Apr-13-20 04:38PM  
Apr-09-20 04:38PM  
Apr-07-20 11:31AM  
Mar-28-20 09:34PM  
Mar-10-20 04:21PM  
Mar-05-20 04:22PM  
Feb-24-20 12:08PM  
11:46AM  
Feb-12-20 08:43AM  
Feb-11-20 10:23AM  
Feb-08-20 08:14AM  
Feb-06-20 07:45AM  
06:30AM  
Feb-03-20 06:45AM  
Jan-21-20 04:24PM  
Jan-17-20 08:46AM  
Jan-16-20 04:30PM  
Jan-15-20 04:15PM  
Jan-01-20 09:52AM  
Dec-12-19 09:50AM  
Dec-11-19 04:20PM  
Dec-09-19 07:00AM  
Dec-02-19 09:30AM  
06:50AM  
Nov-19-19 11:14AM  
07:16AM  
Nov-08-19 04:26PM  
08:41AM  
Oct-31-19 08:25AM  
07:08AM  
Oct-28-19 07:33AM  
Oct-25-19 12:34PM  
Oct-24-19 01:49PM  
10:53AM  
Oct-22-19 04:15PM  
Oct-14-19 04:15PM  
07:00AM  
Oct-10-19 08:32AM  
Oct-09-19 04:38PM  
09:38AM  
Oct-04-19 12:07PM  
Oct-02-19 09:47AM  
Oct-01-19 09:14AM  
Sep-27-19 12:15PM  
Sep-22-19 08:18AM  
Sep-17-19 09:00AM  
Sep-15-19 10:10AM  
Sep-13-19 08:39AM  
Sep-12-19 09:48AM  
Sep-04-19 04:15PM  
Aug-28-19 12:50PM  
07:00AM  
07:00AM  
Aug-27-19 07:06AM  
Aug-20-19 10:15AM  
07:45AM  
Aug-16-19 09:28AM  
Aug-13-19 09:04AM  
Aug-05-19 07:10PM  
CoreSite Realty Corporation (NYSE:COR) delivers secure, reliable, high-performance data center, cloud and interconnection solutions to a growing customer ecosystem across eight key North American markets. More than 1,350 of the world's leading enterprises, network operators, cloud providers, and supporting service providers choose CoreSite to connect, protect and optimize their performance-sensitive data, applications and computing workloads. Our scalable, flexible solutions and 450+ dedicated employees consistently deliver unmatched data center options A all of which leads to a best-in-class customer experience and lasting relationships.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
CRP IV AIV GP, L.L.C.10% OwnerAug 05Sale128.55230,17229,588,6110Aug 07 07:22 PM
Carlyle Realty III, GP, L.L.C.10% OwnerAug 05Sale128.55230,17229,588,6110Aug 07 07:17 PM
Carlyle Realty V GP, L.L.C.10% OwnerAug 05Sale128.55230,17229,588,6110Aug 07 05:29 PM
Warren BrianSVP, Engineering & ProductAug 05Sale127.281,000127,28424,084Aug 06 04:35 PM
Koehler Michael RDirectorAug 04Sale128.028,7501,120,1740Aug 06 04:33 PM
Jones Mark RChief Accounting OfficerAug 03Sale129.0675096,79513,371Aug 05 08:36 PM
Finnin Jeffrey SChief Financial OfficerAug 03Sale128.314,000513,24373,987Aug 05 08:34 PM
Kaiser MaileSenior Vice President, SalesJul 27Sale124.67455,61017,437Jul 29 04:23 PM
McCandless DerekSVP, Legal and General CounselJun 01Sale125.057,000875,36524,115Jun 03 06:58 PM
CRP IV AIV GP, L.L.C.10% OwnerMay 28Sale124.562,000,000249,112,0000Jun 01 06:25 PM
Carlyle Realty III, GP, L.L.C.10% OwnerMay 28Sale124.562,000,000249,112,0000Jun 01 06:22 PM
Thompson John DavidDirectorMay 16Option Exercise0.001,566010,195May 19 05:44 PM
BUA JEAN ADirectorMay 16Option Exercise0.001,56604,076May 19 05:43 PM
Koehler Michael RDirectorMay 11Option Exercise15.982,50039,9508,750May 12 05:01 PM
Thompson John DavidDirectorMay 08Option Exercise15.982,50039,9508,962May 12 04:58 PM
Thompson John DavidDirectorMay 08Sale120.8433340,2408,629May 12 04:58 PM
Carlyle Realty III, GP, L.L.C.10% OwnerMay 07Sale118.462,620,000310,367,0340May 11 07:21 PM
CRP IV AIV GP, L.L.C.10% OwnerMay 07Sale118.462,620,000310,367,0340May 11 07:28 PM
Warren BrianSVP, Engineering & ProductMay 05Sale120.001,000120,00025,084May 07 04:19 PM
Jones Mark RChief Accounting OfficerMay 04Sale120.6675090,49514,121May 05 04:51 PM
Finnin Jeffrey SChief Financial OfficerMay 01Sale120.844,000483,37777,987May 05 04:49 PM
Font JuanSVP, General ManagementMar 23Sale94.20524,89826,777Mar 25 04:14 PM
Font JuanSVP, General ManagementMar 19Sale104.671,000104,67026,829Mar 20 04:20 PM
Finnin Jeffrey SChief Financial OfficerMar 18Sale101.524,000406,09081,987Mar 20 04:22 PM
Font JuanSVP, General ManagementMar 17Sale108.0463668,71327,829Mar 17 06:58 PM
Kaiser MaileSenior Vice President, SalesMar 17Sale106.5471776,38917,482Mar 17 07:35 PM
Warren BrianSVP, Engineering & ProductMar 17Sale102.791,000102,79026,084Mar 17 07:33 PM
Warren BrianSVP, Engineering & ProductMar 16Sale98.991,223121,06727,084Mar 17 07:33 PM
Szurek Paul E.President & CEOMar 16Sale95.425,012478,261207,975Mar 17 07:31 PM
Smith Steven JamesChief Revenue OfficerMar 16Sale101.171,928195,06448,592Mar 17 07:29 PM
McCandless DerekSVP, Legal and General CounselMar 16Sale98.951,139112,70931,115Mar 17 07:20 PM
Jones Mark RChief Accounting OfficerMar 16Sale96.0071468,54414,871Mar 17 07:03 PM
Hatzenbuehler AnthonySVP, Field OperationsMar 16Sale96.001,237118,7529,669Mar 17 07:01 PM
Finnin Jeffrey SChief Financial OfficerMar 16Sale99.402,145213,20885,987Mar 17 06:56 PM
Kaiser MaileSenior Vice President, SalesMar 10Sale105.2925426,74412,311Mar 11 06:49 PM
Warren BrianSVP, Engineering & ProductMar 09Sale103.6056058,01620,062Mar 11 06:58 PM
Szurek Paul E.President & CEOMar 09Sale103.672,609270,475160,442Mar 11 06:57 PM
Smith Steven JamesChief Revenue OfficerMar 09Sale104.6581585,28936,387Mar 11 06:53 PM
McCandless DerekSVP, Legal and General CounselMar 09Sale103.6055457,39424,247Mar 11 06:51 PM
Jones Mark RChief Accounting OfficerMar 09Sale103.6034735,94912,305Mar 11 06:47 PM
Hatzenbuehler AnthonySVP, Field OperationsMar 09Sale103.6056058,0166,549Mar 11 06:44 PM
Font JuanSVP, General ManagementMar 09Sale103.0124925,64921,399Mar 11 06:42 PM
Finnin Jeffrey SChief Financial OfficerMar 09Sale104.251,048109,25276,355Mar 11 06:39 PM
Warren BrianSVP, Engineering & ProductMar 05Sale110.131,547170,36520,622Mar 06 06:59 PM
Szurek Paul E.President & CEOMar 05Sale111.107,200799,920163,051Mar 06 06:57 PM
Smith Steven JamesChief Revenue OfficerMar 05Sale109.992,250247,47737,202Mar 06 06:56 PM
McCandless DerekSVP, Legal and General CounselMar 05Sale110.221,530168,64124,801Mar 06 06:54 PM
Font JuanSVP, General ManagementMar 05Sale109.9011412,52921,648Mar 06 06:49 PM
Finnin Jeffrey SChief Financial OfficerMar 05Sale110.192,891318,56177,403Mar 06 06:47 PM
Kaiser MaileSenior Vice President, SalesMar 03Sale107.2122323,90812,722Mar 04 05:25 PM
Font JuanSVP, General ManagementMar 03Sale107.8633636,24122,097Mar 04 05:23 PM
Jones Mark RChief Accounting OfficerMar 02Sale104.3048050,06412,652Mar 04 05:19 PM
Hatzenbuehler AnthonySVP, Field OperationsMar 02Sale109.5258263,7417,217Mar 04 05:16 PM
Jones Mark RChief Accounting OfficerFeb 24Sale114.0975085,56813,132Feb 26 04:17 PM
Kaiser MaileSenior Vice President, SalesDec 16Sale111.442,200245,16812,945Dec 18 06:16 PM
Warren BrianSVP, Engineering & ProductNov 05Option Exercise29.111,53444,65624,640Nov 06 04:19 PM
Warren BrianSVP, Engineering & ProductNov 05Sale117.551,534180,32223,106Nov 06 04:19 PM
Warren BrianSVP, Engineering & ProductNov 04Option Exercise21.3310,931233,13534,037Nov 06 04:19 PM
Warren BrianSVP, Engineering & ProductNov 04Sale118.5910,9311,296,30723,106Nov 06 04:19 PM
Jones Mark RChief Accounting OfficerNov 04Sale120.3075090,22513,882Nov 06 04:16 PM
Kaiser MaileSenior Vice President, SalesOct 02Sale117.7516419,31115,145Oct 04 04:34 PM