Upgrade to FINVIZ*Elite to get real-time quotes, intraday charts, and advanced charting tools.

Last Close
Mar 21 04:00PM ET
20.94
Dollar change
-0.26
Percentage change
-1.23
%
IndexS&P 500 P/E15.04 EPS (ttm)1.39 Insider Own17.88% Shs Outstand1.16B Perf Week5.12%
Market Cap27.10B Forward P/E9.88 EPS next Y2.12 Insider Trans-0.01% Shs Float1.08B Perf Month-14.74%
Income1.92B PEG0.74 EPS next Q0.23 Inst Own57.40% Short Float5.59% Perf Quarter-18.58%
Sales25.02B P/S1.08 EPS this Y27.31% Inst Trans-2.36% Short Ratio2.66 Perf Half Y14.05%
Book/sh7.07 P/B2.96 EPS next Y17.24% ROA3.90% Short Interest60.10M Perf Year30.22%
Cash/sh0.94 P/C22.39 EPS next 5Y20.22% ROE23.75% 52W Range13.78 - 28.72 Perf YTD-15.97%
Dividend Est.- P/FCF20.89 EPS past 5Y-19.76% ROI5.26% 52W High-27.09% Beta2.40
Dividend TTM- Quick Ratio0.22 Sales past 5Y98.41% Gross Margin27.28% 52W Low51.96% ATR (14)1.14
Dividend Ex-DateFeb 20, 2020 Current Ratio0.26 EPS Y/Y TTM2613.86% Oper. Margin14.28% RSI (14)42.67 Volatility5.24% 4.96%
Employees- Debt/Eq3.12 Sales Y/Y TTM15.87% Profit Margin7.66% Recom1.58 Target Price29.87
Option/ShortYes / Yes LT Debt/Eq2.94 EPS Q/Q707.63% Payout0.00% Rel Volume2.58 Prev Close21.20
Sales Surprise1.10% EPS Surprise528.02% Sales Q/Q10.02% EarningsMar 21 BMO Avg Volume22.59M Price20.94
SMA20-2.35% SMA50-13.17% SMA2000.02% Trades Volume58,173,561 Change-1.23%
Date Action Analyst Rating Change Price Target Change
Feb-05-25Initiated Loop Capital Hold $25
Feb-05-25Initiated Loop Capital Hold $225
Dec-23-24Reiterated Stifel Buy $32 → $34
Dec-23-24Reiterated Citigroup Buy $30 → $31
Dec-23-24Reiterated Barclays Overweight $31 → $32
Nov-26-24Initiated Bernstein Mkt Perform $26
Mar-26-24Initiated Mizuho Buy $21
Mar-13-24Initiated Goldman Buy $20
Jan-05-24Upgrade Wells Fargo Equal Weight → Overweight $22
Nov-21-23Resumed Citigroup Buy $18
Today 03:01AM
03:01AM
02:14AM
Mar-21-25 03:36PM
03:30PM
03:18PM Loading…
03:18PM
03:18PM
01:57PM
01:55PM
01:03PM
12:32PM
12:30PM
12:09PM
12:08PM
11:38AM
11:29AM Loading…
11:29AM
11:00AM
10:51AM
10:25AM
10:20AM
09:35AM
09:24AM
09:21AM
09:19AM
09:15AM
Mar-20-25 07:00PM
06:05PM
06:00PM
04:02PM
12:10PM
08:15AM Loading…
08:15AM
04:53AM
Mar-18-25 01:25PM
07:30AM
Mar-17-25 10:03PM
04:18PM
Mar-14-25 09:40AM
08:41AM
05:08AM
Mar-13-25 05:09AM
Mar-12-25 12:44PM
Mar-11-25 04:21PM
09:15AM
Mar-10-25 08:41PM
Mar-09-25 04:55AM
Mar-06-25 07:23AM
Mar-05-25 11:15AM
10:00AM
04:01AM
Mar-04-25 04:06AM
Mar-03-25 06:30PM
Mar-02-25 09:39PM
Feb-28-25 04:05PM
Feb-27-25 12:03PM
10:00AM
09:30AM
Feb-26-25 09:40AM
09:00AM
Feb-25-25 10:18AM
Feb-23-25 05:17AM
Feb-21-25 10:25AM
Feb-20-25 07:08PM
04:20PM
04:08PM
01:28PM
12:52PM
Feb-19-25 09:00AM
Feb-18-25 07:08PM
07:30AM
Feb-17-25 06:58AM
Feb-14-25 03:23AM
Feb-13-25 01:20PM
Feb-11-25 09:30AM
Feb-10-25 09:40AM
Feb-07-25 04:05PM
09:00AM
Feb-06-25 11:50AM
09:50AM
07:21AM
06:15AM
Feb-05-25 05:16PM
11:00AM
Feb-02-25 08:06AM
Feb-01-25 04:01PM
Jan-31-25 09:23AM
03:28AM
Jan-29-25 11:00AM
10:29AM
09:15AM
Jan-28-25 06:55PM
04:25PM
04:19PM
12:19PM
09:00AM
Jan-24-25 09:40AM
Jan-23-25 01:21PM
Jan-22-25 01:47PM
Jan-21-25 05:36PM
Jan-18-25 03:44PM
Jan-17-25 04:19PM
Carnival Corp. engages in the operation of cruise ships. It operates through the following business segments: North America and Australia (NAA) Cruise, Europe and Asia (EA) Cruise Operations, Cruise Support, and Tour and Others. The North America and Australia (NAA) Cruise segment includes the Carnival Cruise Line, Holland America Line, Princess Cruises, and Seabourn. The Europe and Asia (EA) Cruise Operations segment consists of AIDA, Costa, Cunard, and P&O Cruises (UK). The Cruise Support segment represents port destinations and private islands for the benefit of its cruise brands. The Tour and Other segment operates hotel and transportation operations of Holland America Princess Alaska Tours. The company was founded in 1972 and is headquartered in Miami, FL.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Bernstein DavidOfficerFeb 18 '25Proposed Sale25.8880,0002,070,400Feb 14 04:14 PM
BAND SIR JONATHONDirectorOct 29 '24Sale21.7217,500380,10065,789Oct 31 11:50 AM
BAND SIR JONATHONDirectorOct 29 '24Proposed Sale20.9117,500365,925Oct 29 06:11 AM