Your browser is no longer supported. Please, upgrade your browser.
CDAY Ceridian HCM Holding Inc. monthly Stock Chart
CDAY [NYSE]
Ceridian HCM Holding Inc.
Index- P/E1290.78 EPS (ttm)0.08 Insider Own0.50% Shs Outstand147.14M Perf Week2.10%
Market Cap14.20B Forward P/E165.65 EPS next Y0.60 Insider Trans-97.56% Shs Float147.09M Perf Month12.15%
Income11.80M PEG54.93 EPS next Q0.07 Inst Own- Short Float5.03% Perf Quarter26.05%
Sales841.50M P/S16.87 EPS this Y242.00% Inst Trans-0.42% Short Ratio6.38 Perf Half Y38.41%
Book/sh13.84 P/B7.18 EPS next Y31.58% ROA0.20% Target Price96.67 Perf Year64.20%
Cash/sh3.88 P/C25.60 EPS next 5Y23.50% ROE0.60% 52W Range38.40 - 100.18 Perf YTD46.42%
Dividend- P/FCF261.99 EPS past 5Y- ROI3.10% 52W High-4.89% Beta-
Dividend %- Quick Ratio1.20 Sales past 5Y- Gross Margin42.00% 52W Low148.12% ATR3.51
Employees5011 Current Ratio1.20 Sales Q/Q1.00% Oper. Margin2.30% RSI (14)54.82 Volatility2.64% 4.03%
OptionableYes Debt/Eq0.47 EPS Q/Q-101.30% Profit Margin1.40% Rel Volume1.39 Prev Close99.39
ShortableYes LT Debt/Eq0.47 EarningsNov 05 AMC Payout0.00% Avg Volume1.16M Price95.28
Recom2.20 SMA201.27% SMA507.10% SMA20029.24% Volume783,902 Change-4.14%
Nov-19-20Upgrade Credit Suisse Underperform → Neutral $70 → $86
Nov-03-20Upgrade JP Morgan Underweight → Neutral $52 → $87
Oct-21-20Upgrade RBC Capital Mkts Sector Perform → Outperform $86 → $107
Aug-06-20Downgrade CIBC Sector Outperform → Neutral $83
May-22-20Initiated Piper Sandler Neutral $69
Apr-23-20Downgrade JP Morgan Neutral → Underweight $45
Apr-23-20Downgrade Credit Suisse Neutral → Underperform $63 → $47
Apr-16-20Downgrade Jefferies Buy → Hold $65 → $60
Mar-26-20Downgrade RBC Capital Mkts Outperform → Sector Perform $75 → $51
Mar-06-20Initiated CIBC Sector Outperform $84
Feb-06-20Reiterated BMO Capital Markets Market Perform $80 → $74
Jan-30-20Initiated Cowen Outperform $85
Jan-28-20Initiated Wells Fargo Overweight
Jan-27-20Initiated Wells Fargo Overweight
Jan-21-20Initiated BMO Capital Markets Market Perform $80
Dec-24-19Reiterated Credit Suisse Neutral $52 → $63
Dec-03-19Initiated RBC Capital Mkts Outperform
Oct-25-19Upgrade Citigroup Neutral → Buy $52 → $58
Aug-22-19Initiated Mizuho Buy
Aug-19-19Upgrade Jefferies Hold → Buy $58 → $65
Nov-16-20 07:00AM  
Nov-11-20 02:19PM  
Nov-09-20 07:30AM  
Nov-06-20 01:15AM  
Nov-05-20 08:30PM  
04:25PM  
04:15PM  
Oct-29-20 12:35PM  
09:00AM  
Oct-27-20 07:00AM  
Oct-21-20 04:15PM  
Oct-06-20 08:34AM  
Sep-17-20 04:15PM  
Sep-16-20 05:22PM  
Aug-26-20 06:00AM  
Aug-25-20 05:01PM  
Aug-07-20 11:03AM  
Aug-06-20 09:20AM  
Aug-05-20 10:25PM  
06:42PM  
04:15PM  
Jul-29-20 12:33PM  
Jul-17-20 07:13PM  
Jul-16-20 04:15PM  
Jul-10-20 04:57PM  
Jun-23-20 11:00PM  
08:00AM  
Jun-15-20 01:47PM  
Jun-12-20 07:00AM  
Jun-10-20 12:43PM  
Jun-09-20 04:18PM  
07:00AM  
May-29-20 07:00AM  
May-27-20 04:15PM  
May-26-20 01:05PM  
May-13-20 10:56AM  
May-11-20 09:00AM  
May-07-20 03:31AM  
May-06-20 04:17PM  
04:15PM  
Apr-29-20 12:34PM  
Apr-28-20 07:00AM  
Apr-22-20 04:15PM  
Apr-09-20 06:49AM  
Apr-08-20 04:55PM  
Mar-31-20 07:00AM  
Mar-30-20 07:00AM  
Mar-25-20 08:00AM  
Mar-23-20 10:15AM  
07:00AM  
Mar-18-20 08:27AM  
Mar-16-20 08:26AM  
Mar-11-20 04:00PM  
12:01PM  
05:00AM  
Mar-04-20 10:00PM  
Feb-10-20 07:00AM  
Feb-09-20 07:07AM  
Feb-05-20 07:35PM  
Feb-04-20 03:00PM  
10:29AM  
Jan-29-20 12:31PM  
Jan-28-20 07:00AM  
Jan-22-20 04:30PM  
Jan-09-20 07:00AM  
Jan-08-20 05:17PM  
06:33AM  
Dec-18-19 01:11AM  
Dec-16-19 07:00AM  
Dec-05-19 01:55PM  
Dec-03-19 07:00AM  
Nov-21-19 07:00AM  
Nov-20-19 01:05AM  
Nov-14-19 08:35AM  
Nov-12-19 04:30PM  
Nov-09-19 08:31AM  
Nov-07-19 06:55PM  
04:15PM  
Oct-31-19 10:34AM  
Oct-30-19 06:35PM  
12:57PM  
Oct-25-19 08:00AM  
Oct-24-19 01:00PM  
Oct-23-19 10:00AM  
Oct-22-19 08:00PM  
07:00AM  
Oct-15-19 07:38AM  
Oct-10-19 07:00AM  
Oct-02-19 09:15AM  
Sep-25-19 09:15AM  
Sep-24-19 11:26AM  
Sep-23-19 09:46AM  
Sep-17-19 11:55AM  
Sep-15-19 05:00PM  
09:45AM  
Sep-13-19 08:00AM  
Sep-10-19 08:22PM  
07:15PM  
Sep-05-19 06:27PM  
Sep-04-19 10:19PM  
Ceridian HCM Holding Inc. operates as a human capital management (HCM) software company in the United States, Canada, and internationally. The company offers Dayforce, a cloud HCM platform that provides human resources (HR), payroll, benefits, workforce management, and talent management functionality; and Powerpay, a cloud platform, which offers scalable and straightforward payroll and HR solutions. It also provides Bureau solutions for payroll and payroll-related services. The company sells its solutions through sales force and third-party channels. Ceridian HCM Holding Inc. was incorporated in 2013 and is headquartered in Minneapolis, Minnesota.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Ossip David DChairman and CEONov 18Option Exercise17.21506,9918,724,9991,066,864Nov 19 04:18 PM
Ossip David DChairman and CEONov 18Sale94.90506,99148,113,446559,873Nov 19 04:18 PM
Turner Leagh ErinPresident and COONov 09Option Exercise38.635,000193,150126,611Nov 10 04:13 PM
Cannae Holdings, Inc.10% OwnerNov 09Sale93.002,139,227198,948,11114,000,000Nov 12 04:12 PM
Turner Leagh ErinPresident and COONov 09Sale95.515,000477,561121,611Nov 10 04:13 PM
Turner Leagh ErinPresident and COOOct 07Option Exercise38.635,000193,150126,611Oct 09 04:22 PM
Turner Leagh ErinPresident and COOOct 07Sale86.275,000431,350121,611Oct 09 04:22 PM
Turner Leagh ErinPresident and COOSep 08Option Exercise38.635,000193,150126,611Sep 09 04:12 PM
Turner Leagh ErinPresident and COOSep 08Sale71.345,000356,721121,611Sep 09 04:12 PM
Kitching Scott AEVP, GC & Assistant SecretarySep 02Option Exercise22.0023,777523,09441,482Sep 04 04:08 PM
Kitching Scott AEVP, GC & Assistant SecretarySep 02Sale84.0023,7771,997,26817,705Sep 04 04:08 PM
Ossip David DChairman and CEOAug 28Option Exercise16.80500,0008,400,0001,059,873Aug 28 04:13 PM
Ossip David DChairman and CEOAug 28Sale72.18500,00036,090,000559,873Aug 28 04:13 PM
THOMAS H. LEE ADVISORS, LLCDirectorAug 28Sale72.187,217,347520,948,1060Aug 31 07:34 AM
THOMAS H. LEE ADVISORS, LLCDirectorAug 28Sale72.187,217,347520,948,1060Aug 31 07:30 AM
Kitching Scott AEVP, GC & Assistant SecretaryAug 19Option Exercise19.2849,477954,11067,182Aug 21 04:06 PM
Kitching Scott AEVP, GC & Assistant SecretaryAug 19Sale73.9349,4773,657,82717,705Aug 21 04:06 PM
Turner Leagh ErinPresident and COOAug 07Option Exercise38.635,000193,150126,611Aug 11 04:12 PM
Turner Leagh ErinPresident and COOAug 07Sale73.315,000366,572121,611Aug 11 04:12 PM
Ossip David DChairman and CEOJun 09Option Exercise16.80500,0008,400,0001,059,873Jun 11 04:14 PM
Ossip David DChairman and CEOJun 09Sale81.00500,00040,500,000559,873Jun 11 04:14 PM
THOMAS H. LEE ADVISORS, LLCDirectorJun 08Sale83.875,217,344437,578,6417,217,347Aug 24 09:46 PM
THOMAS H. LEE ADVISORS, LLCDirectorJun 08Sale83.875,217,344437,578,6417,217,347Aug 24 09:39 PM
Gitajn ArthurEVP, CFOMay 20Option Exercise20.4486,5001,768,32099,091May 22 04:10 PM
Cannae Holdings, Inc.10% OwnerMay 20Sale64.401,900,000122,360,00016,139,227May 21 04:06 PM
Gitajn ArthurEVP, CFOMay 20Sale65.5186,5005,666,95612,591May 22 04:10 PM
Jacobs Jeffrey ScottHead of Acct & Fin ReportingMay 18Option Exercise16.823,00050,4605,194May 19 04:52 PM
Jacobs Jeffrey ScottHead of Acct & Fin ReportingMay 18Sale67.003,000201,0002,194May 19 04:52 PM
Cannae Holdings, Inc.DirectorMay 08Sale64.411,800,000115,938,00018,039,227May 08 07:32 PM
Armstrong Christopher REVP, Chief Customer OfficerMay 05Option Exercise16.7411,071185,32968,422May 07 04:14 PM
Armstrong Christopher REVP, Chief Customer OfficerMay 05Sale60.0011,071664,26057,351May 07 04:14 PM
Armstrong Christopher REVP, Chief Customer OfficerApr 29Option Exercise16.747,890132,07965,241May 01 04:07 PM
Armstrong Christopher REVP, Chief Customer OfficerApr 29Sale60.007,890473,40057,351May 01 04:07 PM
Gitajn ArthurEVP, CFOFeb 20Option Exercise16.8286,5001,454,93098,127Feb 21 04:21 PM
Gitajn ArthurEVP, CFOFeb 20Sale76.0786,5006,580,15111,627Feb 21 04:21 PM
Cannae Holdings, Inc.DirectorFeb 19Sale72.753,900,000283,725,00019,839,227Feb 19 08:45 PM
THOMAS H. LEE ADVISORS, LLCDirectorFeb 19Sale74.046,300,000466,443,00012,434,691Feb 21 08:00 PM
THOMAS H. LEE ADVISORS, LLCDirectorFeb 19Sale74.046,300,000466,443,00012,434,691Feb 21 07:55 PM
Sterling Lisa M.EVP and CPCOJan 08Option Exercise17.4515,058262,74820,847Jan 10 04:37 PM
Sterling Lisa M.EVP and CPCOJan 08Sale70.2115,0581,057,2225,789Jan 10 04:37 PM