Your browser is no longer supported. Please, upgrade your browser.
CELH Celsius Holdings, Inc. monthly Stock Chart
Celsius Holdings, Inc.
Index- P/E764.64 EPS (ttm)0.03 Insider Own0.80% Shs Outstand69.40M Perf Week0.61%
Market Cap1.60B Forward P/E131.35 EPS next Y0.16 Insider Trans-68.62% Shs Float28.21M Perf Month2.78%
Income1.90M PEG- EPS next Q0.02 Inst Own44.80% Short Float12.21% Perf Quarter45.45%
Sales102.80M P/S15.56 EPS this Y168.10% Inst Trans-0.13% Short Ratio3.25 Perf Half Y326.49%
Book/sh0.99 P/B21.63 EPS next Y108.97% ROA2.10% Target Price26.38 Perf Year503.10%
Cash/sh0.27 P/C79.60 EPS next 5Y- ROE2.90% 52W Range3.22 - 26.76 Perf YTD343.27%
Dividend- P/FCF1777.74 EPS past 5Y28.20% ROI-2.00% 52W High-16.67% Beta1.67
Dividend %- Quick Ratio1.30 Sales past 5Y38.80% Gross Margin43.50% 52W Low592.55% ATR1.76
Employees120 Current Ratio2.10 Sales Q/Q86.30% Oper. Margin2.70% RSI (14)54.14 Volatility9.32% 9.51%
OptionableYes Debt/Eq0.13 EPS Q/Q184.80% Profit Margin1.80% Rel Volume1.16 Prev Close21.41
ShortableYes LT Debt/Eq0.00 EarningsAug 06 BMO Payout0.00% Avg Volume1.06M Price22.30
Recom1.70 SMA202.66% SMA505.18% SMA20091.79% Volume1,230,877 Change4.16%
Oct-09-20Reiterated Maxim Group Buy $26 → $30
Apr-30-20Initiated ROTH Capital Buy $10
Feb-01-18Initiated Maxim Group Buy $8
Aug-16-17Initiated B. Riley & Co. Buy $7
Oct-29-20 08:30AM  
Oct-27-20 08:30AM  
Oct-14-20 08:30AM  
Oct-12-20 08:46AM  
Oct-07-20 07:00AM  
Sep-24-20 08:10AM  
Sep-23-20 08:12AM  
Sep-22-20 09:22AM  
Sep-17-20 08:30AM  
Sep-03-20 05:13PM  
Sep-01-20 08:30AM  
Aug-31-20 07:35AM  
Aug-28-20 06:38AM  
Aug-23-20 11:33AM  
Aug-20-20 08:30AM  
Aug-14-20 08:00AM  
Aug-12-20 08:17AM  
Aug-11-20 10:57AM  
Aug-06-20 04:25PM  
Aug-05-20 08:00AM  
Aug-03-20 11:38AM  
Jul-17-20 08:33AM  
Jul-15-20 04:04PM  
Jun-21-20 11:06PM  
Jun-10-20 05:30AM  
May-29-20 10:15AM  
May-25-20 10:00AM  
May-21-20 08:09AM  
May-20-20 08:55AM  
May-19-20 11:38AM  
May-18-20 06:17AM  
May-12-20 03:31PM  
May-05-20 10:56AM  
Apr-30-20 08:30AM  
Apr-21-20 08:30AM  
Apr-17-20 07:55AM  
Apr-14-20 08:30AM  
Mar-25-20 12:47AM  
Mar-14-20 09:36AM  
Mar-12-20 08:30AM  
Mar-05-20 08:30AM  
Mar-03-20 01:59PM  
Feb-20-20 08:30AM  
Feb-13-20 06:54AM  
Jan-29-20 09:15AM  
Jan-28-20 08:30AM  
Jan-27-20 02:58PM  
Jan-21-20 08:30AM  
Jan-15-20 08:06AM  
Jan-14-20 06:47AM  
Jan-08-20 11:17AM  
Jan-07-20 09:47AM  
Jan-03-20 09:38AM  
Jan-02-20 09:27AM  
Dec-20-19 04:17PM  
Dec-19-19 09:56AM  
Dec-18-19 09:07AM  
Dec-15-19 07:59AM  
Dec-05-19 10:16AM  
Dec-04-19 08:05AM  
Nov-26-19 01:38AM  
Nov-25-19 07:09AM  
Nov-22-19 09:37AM  
Nov-21-19 09:15AM  
Nov-15-19 09:50AM  
Nov-07-19 08:30AM  
Nov-05-19 03:57PM  
Oct-31-19 08:30AM  
Oct-28-19 09:00AM  
Oct-23-19 08:30AM  
Oct-15-19 08:30AM  
Oct-13-19 09:30AM  
Oct-08-19 08:30AM  
Oct-02-19 08:30AM  
Sep-26-19 09:15AM  
Sep-24-19 08:30AM  
Sep-16-19 04:05PM  
Sep-13-19 01:32PM  
Sep-12-19 02:16PM  
Sep-11-19 04:40PM  
Aug-27-19 08:30AM  
Aug-22-19 08:30AM  
Aug-15-19 10:16PM  
Aug-14-19 10:03AM  
Aug-08-19 09:24PM  
Celsius Holdings, Inc. develops, markets, distributes, and sells functional calorie-burning fitness beverages in the United States and internationally. The company offers its beverages in various flavors, including carbonated orange, wild berry, cola, grape, kiwi-guava, and watermelon; and non-carbonated green tea raspberry/acai, green tea/peach mango, green tea/grapefruit melon, pineapple coconut, watermelon berry, and strawberries and cream, as well as sparkling grapefruit, cucumber lime, and orange pomegranate under the Celsius name. It also provides Celsius Heat, a dietary supplement in carbonated flavors, such as apple jack'd, orangesicle, inferno punch, cherry lime, blueberry pomegranate, strawberry dragonfruit, tangerine grapefruit, and jackfruit. The company distributes its products through direct-store delivery distributors, as well as through retailers comprising supermarkets, convenience stores, drug stores, nutritional stores, and mass merchants; and health clubs, spas, gyms, the military, and e-commerce Websites. The company was formerly known as Vector Ventures, Inc. and changed its name to Celsius Holdings, Inc. in January 2007. Celsius Holdings, Inc. was founded in 2004 and is based in Boca Raton, Florida.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Milmoe William H.DirectorAug 25Sale15.30100,0001,530,00069,902Aug 31 04:51 PM
Lynch Thomas EDirectorAug 25Sale15.30100,0001,530,00049,084Aug 31 02:04 PM
Castaldo NicholasDirectorAug 25Sale15.30100,0001,530,00068,978Aug 28 05:02 PM
HARRINGTON KEVINDirectorAug 25Sale15.30100,0001,530,00020,711Aug 28 05:00 PM
Kravitz HalDirectorAug 25Sale15.3086,4051,321,9970Aug 28 04:58 PM
Fieldly JohnCEOAug 25Sale15.30100,0001,530,000356,666Aug 28 04:51 PM
DESANTIS CARL10% OwnerAug 25Sale15.30720,78411,027,99522,668,206Aug 31 05:12 PM
Fieldly JohnCEOAug 10Option Exercise0.34100,00034,000456,666Aug 28 04:51 PM
affiliate | advertise | contact | privacy | help
Do not sell my personal information

Quotes delayed 15 minutes for NASDAQ, and 20 minutes for NYSE and AMEX.
Copyright © 2007-2020 All Rights Reserved.