Your browser is no longer supported. Please, upgrade your browser.
CL Colgate-Palmolive Company monthly Stock Chart
CL [NYSE]
Colgate-Palmolive Company
IndexS&P 500 P/E26.99 EPS (ttm)3.13 Insider Own0.10% Shs Outstand859.00M Perf Week-1.62%
Market Cap72.65B Forward P/E26.21 EPS next Y3.23 Insider Trans-40.82% Shs Float855.19M Perf Month6.55%
Income2.69B PEG4.05 EPS next Q0.76 Inst Own80.80% Short Float1.09% Perf Quarter7.57%
Sales16.16B P/S4.50 EPS this Y-3.20% Inst Trans0.30% Short Ratio2.74 Perf Half Y19.76%
Book/sh0.76 P/B111.24 EPS next Y5.67% ROA17.70% Target Price83.58 Perf Year26.73%
Cash/sh1.24 P/C67.96 EPS next 5Y6.67% ROE- 52W Range58.49 - 86.41 Perf YTD22.81%
Dividend1.76 P/FCF41.95 EPS past 5Y3.10% ROI34.80% 52W High-2.58% Beta0.58
Dividend %2.08% Quick Ratio0.60 Sales past 5Y-1.90% Gross Margin60.60% 52W Low43.92% ATR1.51
Employees34300 Current Ratio1.00 Sales Q/Q5.70% Oper. Margin23.80% RSI (14)58.62 Volatility1.32% 1.96%
OptionableYes Debt/Eq11.08 EPS Q/Q20.70% Profit Margin16.70% Rel Volume0.81 Prev Close84.54
ShortableYes LT Debt/Eq10.68 EarningsOct 30 BMO Payout55.40% Avg Volume3.42M Price84.18
Recom2.50 SMA201.69% SMA505.37% SMA20013.13% Volume2,302,923 Change-0.43%
Jul-22-20Downgrade Morgan Stanley Overweight → Equal-Weight $78
Mar-27-20Upgrade SunTrust Hold → Buy
Mar-27-20Upgrade Stifel Hold → Buy $80 → $72
Mar-23-20Upgrade Morgan Stanley Equal-Weight → Overweight $72
Mar-20-20Upgrade BofA/Merrill Neutral → Buy
Feb-03-20Upgrade RBC Capital Mkts Sector Perform → Outperform
Feb-03-20Upgrade Atlantic Equities Neutral → Overweight
Dec-19-19Downgrade BofA/Merrill Buy → Neutral $77 → $74
Oct-16-19Initiated Berenberg Sell $58
Apr-29-19Upgrade JP Morgan Underweight → Neutral $62 → $70
Mar-07-19Initiated Credit Suisse Underperform
Feb-11-19Upgrade Exane BNP Paribas Underperform → Neutral $56 → $67
Jan-11-19Initiated Evercore ISI Outperform $70
Jan-09-19Upgrade Goldman Neutral → Buy
Oct-29-18Downgrade JP Morgan Neutral → Underweight
Oct-26-18Downgrade SunTrust Buy → Hold
Jul-30-18Downgrade Macquarie Outperform → Neutral
May-25-18Upgrade Argus Hold → Buy
Apr-30-18Downgrade Morgan Stanley Overweight → Equal-Weight
Jan-30-18Downgrade Exane BNP Paribas Outperform → Underperform
Nov-24-20 07:31AM  
Nov-19-20 12:36PM  
Nov-18-20 09:30AM  
06:30AM  
06:00AM  
Nov-10-20 02:29PM  
Nov-06-20 08:00PM  
Nov-04-20 10:55AM  
Nov-03-20 04:29PM  
Nov-01-20 08:51AM  
02:06AM  
Oct-30-20 03:01PM  
12:10PM  
08:05AM  
08:05AM  
07:21AM  
07:11AM  
06:55AM  
Oct-26-20 01:26PM  
11:45AM  
Oct-23-20 12:30PM  
Oct-20-20 08:03AM  
Oct-16-20 09:30AM  
Oct-15-20 12:00PM  
Oct-07-20 11:45AM  
Oct-05-20 04:25PM  
Sep-28-20 12:16PM  
12:03PM  
11:26AM  
Sep-25-20 04:25PM  
Sep-24-20 04:25PM  
Sep-23-20 04:25PM  
06:00AM  
Sep-22-20 04:25PM  
Sep-21-20 04:25PM  
11:45AM  
Sep-18-20 04:25PM  
Sep-17-20 04:25PM  
Sep-16-20 04:25PM  
Sep-14-20 01:23PM  
Sep-10-20 04:35PM  
Sep-09-20 04:25PM  
Sep-08-20 04:26PM  
Sep-07-20 04:25PM  
09:38AM  
Sep-04-20 04:25PM  
11:08AM  
Sep-03-20 04:25PM  
Sep-02-20 04:25PM  
Sep-01-20 07:47PM  
Aug-31-20 11:41PM  
04:25PM  
Aug-30-20 11:30AM  
Aug-28-20 04:25PM  
Aug-27-20 04:25PM  
12:00PM  
Aug-26-20 04:25PM  
Aug-25-20 04:25PM  
09:30AM  
Aug-24-20 04:25PM  
Aug-21-20 04:25PM  
Aug-20-20 04:25PM  
09:19AM  
Aug-19-20 04:25PM  
Aug-18-20 04:25PM  
Aug-17-20 04:25PM  
Aug-16-20 10:09AM  
Aug-14-20 04:25PM  
Aug-13-20 04:25PM  
Aug-12-20 04:25PM  
Aug-11-20 04:25PM  
Aug-10-20 04:25PM  
Aug-07-20 04:25PM  
Aug-06-20 04:25PM  
Aug-05-20 04:25PM  
12:45PM  
Aug-04-20 04:25PM  
Aug-03-20 04:25PM  
11:45AM  
10:46AM  
Jul-31-20 10:32PM  
04:25PM  
12:11PM  
11:56AM  
09:52AM  
09:35AM  
08:25AM  
07:18AM  
07:06AM  
06:55AM  
Jul-30-20 04:25PM  
01:49PM  
Jul-24-20 12:30PM  
09:22AM  
Jul-23-20 09:46AM  
Jul-22-20 12:17PM  
Jul-20-20 01:25PM  
Jul-18-20 09:30AM  
Jul-17-20 12:00PM  
11:45AM  
Colgate-Palmolive Company, together with its subsidiaries, manufactures and sells consumer products worldwide. The company operates through two segments, Oral, Personal and Home Care; and Pet Nutrition. The Oral, Personal and Home Care segment products include toothpaste, toothbrushes, mouthwash, bar and liquid hand soaps, shower gels, shampoos, conditioners, deodorants and antiperspirants, skin health products, dishwashing detergents, fabric conditioners, household cleaners, and other similar items. This segment markets and sells its products to various retailers, wholesalers, and distributors. The Pet Nutrition segment offers pet nutrition products for everyday nutritional needs; and a range of therapeutic products to manage disease conditions in dogs and cats. This segment markets and sells its products for dogs and cats through pet supply retailers, veterinarians, and e-commerce retailers. Its principal global and regional trademarks include Colgate, Palmolive, elmex, meridol, Tom's of Maine, Sorriso, Hello, Speed Stick, Lady Speed Stick, Softsoap, Irish Spring, Protex, Sanex, Filorga, Elta MD, PCA Skin, Ajax, Axion, Fabuloso, Soupline, and Suavitel, as well as Hill's Science Diet and Hill's Prescription Diet. Colgate-Palmolive Company was founded in 1806 and is headquartered in New York, New York.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Tsourapas PanagiotisGrp Pres, LatAm,AsiaPac&AF/EusNov 18Option Exercise61.9311,714725,44816,390Nov 20 05:21 PM
Tsourapas PanagiotisGrp Pres, LatAm,AsiaPac&AF/EusNov 18Sale85.2711,714998,8894,676Nov 20 05:21 PM
Wallace Noel R.Chairman, President & CEONov 17Option Exercise61.9325,0001,548,250227,840Nov 19 05:55 PM
Wallace Noel R.Chairman, President & CEONov 17Sale85.8621,4461,841,296206,394Nov 19 05:55 PM
Tsourapas PanagiotisGrp Pres, LatAm,AsiaPac&AF/EusNov 16Option Exercise61.9315,000928,95019,676Nov 18 05:43 PM
Tsourapas PanagiotisGrp Pres, LatAm,AsiaPac&AF/EusNov 16Sale85.6915,0001,285,3674,676Nov 18 05:43 PM
Shotts Philip G.Vice President and ControllerNov 11Option Exercise61.937,000433,51048,263Nov 12 05:20 PM
Tsourapas PanagiotisGrp Pres, LatAm,AsiaPac&AF/EusNov 11Option Exercise61.937,500464,47512,176Nov 12 05:21 PM
Tsourapas PanagiotisGrp Pres, LatAm,AsiaPac&AF/EusNov 11Sale85.007,500637,5054,676Nov 12 05:21 PM
Shotts Philip G.Vice President and ControllerNov 11Sale84.507,000591,50041,263Nov 12 05:20 PM
Wallace Noel R.Chairman, President & CEONov 09Option Exercise61.9331,0151,920,759229,726Nov 12 05:20 PM
Wallace Noel R.Chairman, President & CEONov 09Sale83.8026,8862,253,020202,840Nov 12 05:20 PM
Wallace Noel R.Chairman, President & CEONov 06Option Exercise61.9316,008991,375212,609Nov 09 05:37 PM
Wallace Noel R.Chairman, President & CEONov 06Sale83.5013,8981,160,532198,711Nov 09 05:37 PM
Daniels JenniferCLO and SecretaryNov 05Option Exercise61.9320,6931,281,51755,562Nov 09 05:36 PM
Wallace Noel R.Chairman, President & CEONov 05Option Exercise61.932,977184,366199,179Nov 09 05:37 PM
Wallace Noel R.Chairman, President & CEONov 05Sale84.042,578216,652196,601Nov 09 05:37 PM
Daniels JenniferCLO and SecretaryNov 05Sale84.3320,6931,744,95834,869Nov 09 05:36 PM
JAKOBSEN HENNING IChief Financial OfficerNov 04Option Exercise68.98108,4237,478,868148,824Nov 06 05:14 PM
Massey SallyChief Human Resources OfficerNov 04Option Exercise72.995,732418,37910,587Nov 06 05:14 PM
CAHILL JOHN TDirectorNov 04Option Exercise67.835,583378,69528,594Nov 06 05:15 PM
SADOVE STEPHEN IDirectorNov 04Option Exercise67.835,583378,69516,786Nov 06 05:15 PM
Tsourapas PanagiotisGrp Pres, LatAm,AsiaPac&AF/EusNov 04Option Exercise61.9320,0001,238,60024,676Nov 06 05:15 PM
Tsourapas PanagiotisGrp Pres, LatAm,AsiaPac&AF/EusNov 04Sale84.9020,0001,698,0024,676Nov 06 05:15 PM
SADOVE STEPHEN IDirectorNov 04Sale85.275,583476,06211,203Nov 06 05:15 PM
CAHILL JOHN TDirectorNov 04Sale85.315,583476,26423,011Nov 06 05:15 PM
Massey SallyChief Human Resources OfficerNov 04Sale85.035,732487,3864,855Nov 06 05:14 PM
JAKOBSEN HENNING IChief Financial OfficerNov 04Sale85.22145,28012,380,1083,544Nov 06 05:14 PM
Massey SallyChief Human Resources OfficerSep 28Sale77.3038729,9154,856Sep 30 05:13 PM
Shotts Philip G.Vice President and ControllerSep 28Sale77.2940130,99541,263Sep 30 05:13 PM
HUSTON JOHN JSVP, Office of the ChairmanAug 12Option Exercise72.7384,9056,175,306129,463Aug 14 05:25 PM
HUSTON JOHN JSVP, Office of the ChairmanAug 12Sale77.1884,9056,553,37544,558Aug 14 05:25 PM
Kooyman John WChief of StaffAug 11Sale76.281,21192,3757,987Aug 13 05:18 PM
Shotts Philip G.Vice President and ControllerAug 10Option Exercise64.0017,6451,129,28059,072Aug 12 05:23 PM
HUSTON JOHN JSVP, Office of the ChairmanAug 10Sale76.383,000229,12944,558Aug 12 05:48 PM
Shotts Philip G.Vice President and ControllerAug 10Sale76.5017,6451,349,84341,427Aug 12 05:23 PM
Daniels JenniferCLO and SecretaryAug 06Option Exercise61.9341,3862,563,03576,228Aug 10 05:06 PM
Daniels JenniferCLO and SecretaryAug 06Sale75.8041,3863,136,96834,842Aug 10 05:06 PM
Verduin PatriciaChief Technology OfficerAug 05Option Exercise64.0042,7752,737,60089,800Aug 07 06:30 PM
Wallace Noel R.Chairman, President & CEOAug 05Option Exercise64.0093,6665,994,624282,097Aug 07 07:43 PM
Massey SallyChief Human Resources OfficerAug 05Option Exercise61.936,336392,38811,560Aug 13 05:19 PM
Massey SallyChief Human Resources OfficerAug 05Sale76.286,336483,3115,224Aug 13 05:19 PM
Wallace Noel R.Chairman, President & CEOAug 05Sale76.3785,9296,562,045196,168Aug 07 07:43 PM
Verduin PatriciaChief Technology OfficerAug 05Sale76.5242,7753,273,00647,025Aug 07 06:30 PM
POLK MICHAEL BDirectorMay 13Option Exercise63.773,293209,99520,622May 14 05:11 PM
POLK MICHAEL BDirectorMay 13Sale68.083,115212,08017,507May 14 05:11 PM
COOK IAN MExecutive ChairmanMar 30Sale65.8417,7501,168,573842,265Apr 01 05:16 PM
COOK IAN MExecutive ChairmanMar 17Sale68.021,750119,030860,015Mar 18 05:03 PM
COOK IAN MExecutive ChairmanMar 16Sale64.7217,7501,148,806861,765Mar 18 05:03 PM
Marsili Daniel BChief Human Resources OfficerMar 16Sale63.0083152,35346,284Mar 18 05:02 PM
Marsili Daniel BChief Human Resources OfficerMar 11Sale69.441,09275,83047,115Mar 12 04:50 PM
Marsili Daniel BChief Human Resources OfficerFeb 28Sale68.993,581247,05348,207Mar 02 05:04 PM
COOK IAN MExecutive ChairmanFeb 27Sale72.0719,5001,405,282879,515Feb 28 05:09 PM
Shotts Philip G.Vice President and ControllerFeb 24Sale75.6166650,35941,158Feb 26 05:14 PM
Marsili Daniel BChief Human Resources OfficerFeb 24Sale75.454,030304,05351,788Feb 26 05:15 PM
Daniels JenniferCLO and SecretaryFeb 24Sale75.524,336327,43634,812Feb 26 05:14 PM
COOK IAN MExecutive ChairmanFeb 24Sale75.2728,1222,116,673899,015Feb 26 05:14 PM
Wallace Noel R.President & CEOFeb 24Sale75.435,857441,818188,393Feb 26 05:13 PM
COOK IAN MExecutive ChairmanFeb 13Sale76.2119,5001,486,013926,636Feb 18 06:04 PM
JAKOBSEN HENNING IChief Financial OfficerFeb 10Option Exercise64.0037,2642,384,89676,339Feb 12 04:53 PM
Tsourapas PanagiotisGrp Pres, Lat Am & Asia PacFeb 10Option Exercise64.0017,7021,132,92831,088Feb 12 04:53 PM
Tsourapas PanagiotisGrp Pres, Lat Am & Asia PacFeb 10Sale76.5117,7021,354,39213,386Feb 12 04:53 PM
JAKOBSEN HENNING IChief Financial OfficerFeb 10Sale76.7934,3842,640,28541,955Feb 12 04:53 PM
Tsourapas PanagiotisGrp Pres, Lat Am & Asia PacFeb 07Option Exercise64.001,916122,62415,302Feb 10 04:56 PM
Gayle Helene DDirectorFeb 07Option Exercise68.7322,2401,528,60239,130Feb 11 04:53 PM
Gayle Helene DDirectorFeb 07Sale76.0822,2401,692,12816,890Feb 11 04:53 PM
Tsourapas PanagiotisGrp Pres, Lat Am & Asia PacFeb 07Sale76.501,916146,57413,386Feb 10 04:56 PM
Kooyman John WChief Marketing OfficerFeb 06Option Exercise62.9020,6751,300,52327,396Feb 10 04:56 PM
HUSTON JOHN JSVP, Chief of StaffFeb 06Option Exercise64.0035,2132,253,63284,260Feb 10 04:56 PM
Marsili Daniel BChief Human Resources OfficerFeb 06Option Exercise64.0066,8434,277,952122,586Feb 10 04:56 PM
Tsourapas PanagiotisGrp Pres, Lat Am & Asia PacFeb 06Option Exercise64.0025,2481,615,87238,634Feb 10 04:56 PM
Tsourapas PanagiotisGrp Pres, Lat Am & Asia PacFeb 06Sale76.2425,2481,924,94013,386Feb 10 04:56 PM
Marsili Daniel BChief Human Resources OfficerFeb 06Sale76.3066,8435,100,00755,743Feb 10 04:56 PM
HUSTON JOHN JSVP, Chief of StaffFeb 06Sale76.3035,2132,686,71049,047Feb 10 04:56 PM
Kooyman John WChief Marketing OfficerFeb 06Sale76.3321,2941,625,3286,102Feb 10 04:56 PM
SADOVE STEPHEN IDirectorFeb 05Option Exercise67.195,357359,93739,514Feb 07 05:09 PM
CAHILL JOHN TDirectorFeb 05Option Exercise67.195,357359,93727,956Feb 07 05:09 PM
CAHILL JOHN TDirectorFeb 05Sale75.705,357405,51922,599Feb 07 05:09 PM
SADOVE STEPHEN IDirectorFeb 05Sale75.085,357402,18434,157Feb 07 05:09 PM
COOK IAN MExecutive ChairmanJan 31Sale73.591,750128,7831,024,861Feb 03 05:09 PM
COOK IAN MExecutive ChairmanJan 30Sale69.1117,7501,226,6791,026,611Feb 03 05:09 PM
COOK IAN MExecutive ChairmanJan 15Sale70.7319,5001,379,2701,044,361Jan 17 05:40 PM
COOK IAN MExecutive ChairmanDec 30Sale68.7917,7501,221,0921,063,861Jan 02 05:23 PM
COOK IAN MExecutive ChairmanDec 16Sale68.8517,7501,222,1441,081,611Dec 18 05:03 PM
COOK IAN MExecutive ChairmanNov 25Sale66.7016,0001,067,1251,099,361Nov 27 05:28 PM
affiliate | advertise | contact | privacy | help
Do not sell my personal information

Quotes delayed 15 minutes for NASDAQ, and 20 minutes for NYSE and AMEX.
Copyright © 2007-2020 FINVIZ.com. All Rights Reserved.