Your browser is no longer supported. Please, upgrade your browser.
CMCSA Comcast Corporation weekly Stock Chart
CMCSA [NASD]
Comcast Corporation
IndexS&P 500 P/E14.92 EPS (ttm)2.53 Insider Own0.10% Shs Outstand4.54B Perf Week0.45%
Market Cap171.31B Forward P/E12.15 EPS next Y3.11 Insider Trans-6.24% Shs Float4.48B Perf Month5.21%
Income11.75B PEG1.11 EPS next Q0.63 Inst Own84.80% Short Float1.44% Perf Quarter0.13%
Sales94.51B P/S1.81 EPS this Y20.60% Inst Trans0.35% Short Ratio2.94 Perf Half Y8.01%
Book/sh15.78 P/B2.39 EPS next Y13.02% ROA5.60% Target Price44.20 Perf Year-4.21%
Cash/sh0.84 P/C44.92 EPS next 5Y13.43% ROE16.60% 52W Range30.43 - 40.42 Perf YTD10.93%
Dividend0.84 P/FCF15.34 EPS past 5Y14.60% ROI8.50% 52W High-6.56% Beta1.10
Dividend %2.22% Quick Ratio0.80 Sales past 5Y7.90% Gross Margin68.60% 52W Low24.12% ATR0.77
Employees184000 Current Ratio0.80 Sales Q/Q26.10% Oper. Margin20.10% RSI (14)59.71 Volatility1.76% 2.27%
OptionableYes Debt/Eq1.56 EPS Q/Q11.50% Profit Margin12.40% Rel Volume0.72 Prev Close37.26
ShortableYes LT Debt/Eq1.50 EarningsJan 23 BMO Payout29.70% Avg Volume21.95M Price37.77
Recom2.10 SMA203.32% SMA504.68% SMA2007.38% Volume15,839,095 Change1.37%
Nov-13-18Resumed Barclays Overweight $44
Nov-08-18Resumed Morgan Stanley Overweight
Oct-26-18Upgrade Credit Suisse Neutral → Outperform
Oct-24-18Resumed Citigroup Buy $48
Oct-22-18Resumed Goldman Neutral $38
Oct-18-18Initiated Evercore ISI Outperform
Oct-12-18Resumed JP Morgan Overweight
Oct-02-18Reiterated Pivotal Research Group Buy $48 → $45
Sep-24-18Downgrade MoffettNathanson Buy → Neutral
Aug-06-18Upgrade Atlantic Equities Neutral → Overweight
Jul-19-18Upgrade Raymond James Mkt Perform → Outperform
Jul-11-18Initiated Credit Suisse Neutral
Jun-13-18Downgrade Raymond James Outperform → Mkt Perform
Jun-07-18Resumed Jefferies Buy $41
May-17-18Resumed KeyBanc Capital Mkts Overweight $38
May-08-18Downgrade Atlantic Equities Overweight → Neutral
Apr-06-18Reiterated Pivotal Research Group Buy $52 → $48
Feb-28-18Downgrade Macquarie Outperform → Neutral
Jan-26-18Reiterated Guggenheim Buy $44 → $46
Jan-18-18Reiterated MoffettNathanson Buy $52
Feb-15-19 05:28PM  Mattel inks Despicable Me deal, Jakks gets Warners Godzilla American City Business Journals
08:30AM  3 Philadelphia-area companies make Fortune's `best places to work for' list American City Business Journals
Feb-14-19 01:51PM  Walmart, DreamWorks make riding a dragon a (virtual) reality American City Business Journals
10:52AM  3 Reasons Netflix Will Survive Its Subscription Price Hike InvestorPlace
Feb-13-19 12:28PM  Comcast Completes Solar System Installation To Power Plymouth, MA Call Center PR Newswire
10:13AM  Fox Stock Is Quite Risky InvestorPlace
08:30AM  New views of Universal Orlando's latest hotel project (PHOTOS) American City Business Journals
Feb-12-19 04:41PM  Days of Our Lives' producers sue Sony Pictures Television American City Business Journals
03:52PM  CBS' 'Big Bang Theory' has season high as end nears Associated Press
01:11PM  4 Stocks Picks For The Market's Next Storm Investopedia
12:27PM  Universal Orlando's latest roadway plan gives insight into 500-acre expansion American City Business Journals
10:19AM  Dandelion Energy, the Alphabet X spin out, raises another $16M led by GV and Comcast TechCrunch
Feb-11-19 06:10PM  T-Mobile Sees Big Opportunity To Be OTT Video Distributor Motley Fool
04:49PM  Comcast Cable Communications Holdings, Inc. -- Moody's announces completion of a periodic review of ratings of Comcast Corporation Moody's
12:18PM  Leaked image gives peek at Universal's new Harry Potter coaster American City Business Journals
12:00PM  Comcast Forms Multi-Year Partnership with San Franciscos Chinese Chamber of Commerce to Sponsor Chinese New Year Festival & Parade Business Wire
10:00AM  Comcast to Participate in Morgan Stanley Investor Conference Business Wire
09:46AM  Twenty-First Century Fox (FOXA) Q2 Earnings Top, Revenues Lag Zacks
Feb-10-19 02:45PM  There Is No Slow Season for Florida Theme Parks Anymore Motley Fool
Feb-08-19 06:16PM  Midcontinent Communications -- Moody's announces completion of a periodic review of ratings of Midcontinent Communications Moody's
03:23PM  Here's a sneak peek inside Universal's Endless Summer Resort American City Business Journals
01:31PM  Universal's rumored new Jurassic Park coaster may be fastest of its kind American City Business Journals
10:55AM  Lionsgate (LGF.A) Q3 Earnings Beat Estimates, Revenues Miss Zacks
08:15AM  Report: Exploring Fundamental Drivers Behind Comcast, Rayonier, Clean Energy Fuels, Phibro Animal Health, First Cash, and Playa Hotels & Resorts N.V New Horizons, Emerging Trends, and Upcoming Developments GlobeNewswire
Feb-07-19 12:10PM  beIN Sports files new FCC complaint against Comcast American City Business Journals
Feb-06-19 08:54PM  [$$] 21st Century Fox Posts Higher Profit on Increased Revenue, Sale of Sky Stake The Wall Street Journal
10:50AM  [$$] 21st Century Fox Posts Higher Profit on Increased Revenue, Sale of Sky Stake The Wall Street Journal
10:13AM  Comcast Business Solutions Keeps North of Boston Media Group Connected With Its Readers PR Newswire
09:32AM  Disney's (DIS) Q1 Earnings and Revenues Surpass Estimates Zacks
09:00AM  Connecticut Craft Breweries Get Hopped on Comcast Business Services PR Newswire
08:09AM  Snap (SNAP) Beats Q4 Estimates, Shares Jump on Narrower Loss Zacks
Feb-05-19 03:59PM  Liberty Property Trust (LPT) Q4 2018 Earnings Conference Call Transcript Motley Fool
03:48PM  All the Outcomes Are Unknown GuruFocus.com
02:22PM  Often overlooked, evening news shows have loyal fans Associated Press
12:55PM  $20B lawsuit against Comcast could reach U.S. Supreme Court American City Business Journals
10:30AM  Disney Stock Always Has Value InvestorPlace
10:29AM  Its Time to Take Profits in Netflix Stock as Competition Heats Up InvestorPlace
09:30AM  CMCSA vs. RCI: Which Stock Is the Better Value Option? Zacks
Feb-04-19 04:59PM  Heres Why Roku Stock Jumped Monday Then Gave Much of It Back Barrons.com
03:26PM  Super Bowl Spending, Streaming & Amazon's Big TV Advertising Push Zacks
10:22AM  Top Gainers: Ultimate Software, Roku, Papa John's Rally Investing.com
09:36AM  This Is the Main Way Disney Stock Can Overcome Any Short-Term Headwinds InvestorPlace
Feb-01-19 10:07PM  U.S. FCC faces tough questions from court on net neutrality repeal Reuters
07:40PM  [$$] The Real Streaming Race Starts... Now The Wall Street Journal
07:03PM  Tech companies, states spar with govt over net neutrality Associated Press
04:44PM  Comcast Ventures leads $20M Series B round for cloud security firm American City Business Journals
04:00PM  U.S. appeals court hears challenge to FCC net neutrality repeal Reuters
03:27PM  $171M at stake as Comcast's trial in Washington State wraps up, report says American City Business Journals
01:09PM  A Winning Mutual Fund Prepares for the Next Storm Barrons.com
12:18PM  Comcast may use Super Bowl as springboard for free MARTA Wi-Fi American City Business Journals
12:00PM  Why Does Comcast Want Its Own Mini Hulu? Motley Fool
11:58AM  Why Trump's DOJ doesn't want to break up Facebook Yahoo Finance
11:45AM  Investors Should Ignore the Haters And Buy Comcast Stock InvestorPlace
09:56AM  Snap (SNAP) to Report Q4 Earnings: What's in the Cards? Zacks
09:38AM  Amazon's (AMZN) Q4 Earnings Beat, Sales View Disappoints Zacks
05:30AM  [$$] Let the Streaming Wars Begin The Wall Street Journal
Jan-31-19 05:27PM  AT&T's $49 Billion Direct TV Bust GuruFocus.com
03:47PM  U.S. appeals court, House panel to take up net neutrality Reuters
03:42PM  Channel 7's 10 p.m. news wins ratings battle as weather makes headlines American City Business Journals
12:31PM  Coca-Cola, Charmin ads may pop up when you pause Hulu American City Business Journals
06:35AM  Communications Stocks Rise Midday as Charter Soars 16% Investing.com
06:00AM  10 Cheap Stocks With Growing Dividends Morningstar
04:45AM  Comcast Rises 3% Investing.com
Jan-30-19 05:45PM  Comcast (CMCSA) Stock Sinks As Market Gains: What You Should Know Zacks
05:39PM  Feds indict powerful Philly union boss, councilman, others Associated Press
02:50PM  Comcast, CHOP among victims of Dougherty and Henon's alleged crimes American City Business Journals
01:37PM  New Jersey Local Government Boosts Productivity, Customer Service with Comcast Business PR Newswire
10:47AM  FreeWheel and NBCUniversal Connect Linear TV and Digital Video Ad Delivery Systems as Part of Broader Initiative to Unify Ad Decisioning Business Wire
06:25AM  The Zacks Analyst Blog Highlights: JPMorgan, Intel, Comcast, Kinder Morgan and Discover Financial Zacks
Jan-29-19 12:33PM  Top Analyst Reports for JPMorgan, Intel & Comcast Zacks
12:00PM  Comcast Expands California Regional Senior Leadership Team Business Wire
08:01AM  This Week in Comcast: Why capital spending is down despite net neutrality repeal American City Business Journals
Jan-28-19 04:46PM  Xfinity TV Releases an Unmatched Collection of Asian and Asian American Entertainment to Celebrate the 2019 Lunar New Year Business Wire
04:33PM  Comcast, NBCUniversal plant $105 million to grow Acorns fintech startup American City Business Journals
02:56PM  Fintech start-up Acorns valued at $860 million after latest funding round CNBC
02:09PM  "Rent" on FOX brings in lowest ratings for a live musical Yahoo Finance Video
01:29PM  Take Profits and Buy Netflix Stock on Its Next Big Dip InvestorPlace
01:07PM  Can Comcast Climb Out of the Doldrums? Motley Fool
12:47PM  Glass shatters box-office hopes of Kid Who Would Be King, Serenity American City Business Journals
12:42PM  Britain's Sky Sports News returning to US TV on NBCSN Associated Press
08:55AM  Comcast & NBCUniversal invest in fintech app Acorns with a deal to produce content through CNBC CNBC
07:35AM  Report: Developing Opportunities within ONEOK, Alaska Air Group, Comcast, Mack-Cali Realty, Vistra Energy, and Xencor Future Expectations, Projections Moving into 2019 GlobeNewswire
05:13AM  Comcast Falls 3% Investing.com
05:00AM  2019 Predictions from CFRA Research's The Outlook MoneyShow
Jan-27-19 11:24PM  'Black Panther' takes top SAG awards prize, elevating Oscar chances Reuters
04:32PM  Benzinga's Bulls & Bears Of The Week: Ford, Intel, Starbucks, Twitter And More Benzinga
04:00PM  Rivals Will Cash In on Disney World's Last Slow Summer Motley Fool
12:00PM  Stock Market Power Rankings: Facebook Cashes In Motley Fool
Jan-26-19 10:32AM  Netflix shares edge lower after rival Hulu cuts prices MarketWatch
Jan-25-19 06:43PM  Cramer's favorite ways to invest in the rise of streaming services CNBC
04:44PM  Comcast's Fourth Quarter: Sky Hits the Ground Running Motley Fool
11:31AM  IBM, Comcast, and eBay's Quandary Motley Fool
10:00AM  Raymond James Raises Comcast Price Target To Reflect Sky Synergies, Broadband Sub Growth Benzinga
Jan-24-19 09:43PM  Comcast Stock Gives Back Some Gains From Earnings Pop TheStreet.com
06:10PM  Disney Looks to Attract Users with Low Cost Disney+ & Hulu Zacks
11:21AM  NBC Sports readies new moves for NHL All-Star Game American City Business Journals
10:33AM  A Look at Comcast's 2018 Results GuruFocus.com
10:12AM  How cable wants to speed up your internet access Yahoo Finance
04:43AM  Comcast Falls 3% Investing.com
Jan-23-19 08:50PM  Edited Transcript of CMCSA earnings conference call or presentation 23-Jan-19 1:30pm GMT Thomson Reuters StreetEvents +5.49%
Comcast Corporation operates as a media and technology company worldwide. It operates through Cable Communications, Cable Networks, Broadcast Television, Filmed Entertainment, Theme Parks, and Sky segments. The Cable Communications segment offers cable services, including high-speed Internet, video, voice, and security and automation services to residential and business customers under the Xfinity name; and advertising services. The Cable Networks segment operates national cable networks that provide various entertainment, news and information, and sports content; regional sports and news networks; international cable networks; and various digital properties, including brand-aligned Websites, as well as engages in the cable television studio production operations. The Broadcast Television segment operates NBC and Telemundo broadcast networks, NBC and Telemundo local broadcast television stations, broadcast television studio production operations, and various digital properties. The Filmed Entertainment segment produces, acquires, markets, and distributes filmed entertainment under the Universal Pictures, Illumination, DreamWorks Animation, and Focus Features names. It also develops, produces, and licenses stage plays; and distributes filmed entertainment produced by third parties. The Theme Parks segment operates Universal theme parks in Orlando, Florida; Hollywood, California; and Osaka, Japan. The Sky segment offers direct-to-consumer services, such as video, high-speed Internet, voice, and wireless phone services; and content services comprising operating entertainment networks, the Sky News broadcast network, and Sky Sports networks. The company also provides a wireless phone service under the Xfinity Mobile name; and owns the Philadelphia Flyers, as well as the Wells Fargo Center arena in Philadelphia, Pennsylvania. Comcast Corporation was founded in 1963 and is headquartered in Philadelphia, Pennsylvania.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
COHEN DAVID LSr. EVPFeb 05Option Exercise7.27360,0002,617,200650,656Feb 07 04:18 PM
COHEN DAVID LSr. EVPFeb 05Sale37.09108,8704,038,4711,090,698Feb 07 04:18 PM
COHEN DAVID LSr. EVPFeb 05Sale36.96166,8766,167,069483,780Feb 07 04:18 PM
Murdock Daniel C.SVP & Chief Accounting OfficerJan 24Sale35.5584530,0361,005Jan 25 04:11 PM
BLOCK ARTHUR REVP, GC and SecretaryDec 27Sale33.804,129139,56060,544Dec 28 04:08 PM
BLOCK ARTHUR REVP, GC and SecretaryDec 26Option Exercise0.007,368067,912Dec 28 04:08 PM
BLOCK ARTHUR REVP, GC and SecretaryDec 18Option Exercise8.6213,086112,80173,630Dec 19 03:55 PM
BLOCK ARTHUR REVP, GC and SecretaryDec 18Sale36.415,743209,12067,887Dec 19 03:55 PM
BACON KENNETH JDirectorDec 10Sale37.047,636282,79933,603Dec 11 04:05 PM
COHEN DAVID LSr. EVPOct 30Option Exercise0.0014,3760501,899Oct 31 04:08 PM
BLOCK ARTHUR REVP, GC and SecretarySep 27Option Exercise7.2714,100102,50774,644Oct 01 04:11 PM
BLOCK ARTHUR REVP, GC and SecretarySep 27Sale35.486,448228,77568,196Oct 01 04:11 PM
BLOCK ARTHUR REVP, GC and SecretarySep 24Sale35.941,08238,88760,544Sep 25 04:36 PM
BLOCK ARTHUR REVP, GC and SecretarySep 21Option Exercise0.001,932062,476Sep 25 04:36 PM
Murdock Daniel C.SVP & Chief Accounting OfficerSep 21Option Exercise0.001,28702,012Sep 25 04:36 PM
Murdock Daniel C.SVP & Chief Accounting OfficerJun 13Sale31.051,69452,599725Jun 14 04:15 PM
Murdock Daniel C.SVP & Chief Accounting OfficerJun 12Option Exercise0.002,58003,305Jun 14 04:15 PM
Cavanagh Michael JCFOMay 15Option Exercise0.0021,1920141,879May 16 05:50 PM
WATSON DAVID NSr. EVPMay 14Option Exercise0.0010,0980703,371May 16 05:50 PM
Murdock Daniel C.SVP & Chief Accounting OfficerApr 18Sale33.2091630,411725Apr 19 04:17 PM
ROBERTS BRIAN LChairman of Board, Pres. & CEOApr 17Option Exercise0.002,6740555,490Apr 19 04:21 PM
WATSON DAVID NSr. EVPApr 17Option Exercise0.005,0100695,565Apr 19 04:19 PM
Murdock Daniel C.SVP & Chief Accounting OfficerApr 17Option Exercise0.001,39502,120Apr 19 04:17 PM
COHEN DAVID LSr. EVPApr 17Option Exercise0.0017,1920495,677Apr 19 04:14 PM
Cavanagh Michael JCFOApr 17Option Exercise0.0018,3420129,558Apr 19 04:12 PM
BURKE STEPHEN BSr. EVPApr 17Option Exercise0.0024,5250224,973Apr 19 04:09 PM
BLOCK ARTHUR REVP, GC and SecretaryApr 17Option Exercise0.003,510062,088Apr 19 04:06 PM
BLOCK ARTHUR REVP, GC and SecretaryMar 27Option Exercise7.2714,100102,50772,678Mar 28 04:07 PM
COHEN DAVID LSr. EVPMar 27Option Exercise9.49168,6001,600,014168,600Mar 28 04:11 PM
COHEN DAVID LSr. EVPMar 27Option Exercise9.49391,4003,714,386764,130Mar 28 04:11 PM
BLOCK ARTHUR REVP, GC and SecretaryMar 27Sale33.696,358214,20166,320Mar 28 04:07 PM
BLOCK ARTHUR REVP, GC and SecretaryMar 26Option Exercise10.5824,480258,88483,058Mar 28 04:07 PM
BLOCK ARTHUR REVP, GC and SecretaryMar 26Sale33.719,667325,85173,391Mar 28 04:07 PM
BLOCK ARTHUR REVP, GC and SecretaryMar 23Option Exercise15.009,710145,60176,080Mar 26 04:02 PM
BLOCK ARTHUR REVP, GC and SecretaryMar 23Sale33.4910,870364,01458,578Mar 26 04:02 PM
BLOCK ARTHUR REVP, GC and SecretaryMar 22Option Exercise13.1338,340503,29699,338Mar 26 04:02 PM
BURKE STEPHEN BSr. EVPMar 22Option Exercise0.0091,4400848,661Mar 26 04:02 PM
COHEN DAVID LSr. EVPMar 22Option Exercise0.0073,2000407,446Mar 26 04:05 PM
WATSON DAVID NSr. EVPMar 22Option Exercise0.0024,2400701,035Mar 26 04:05 PM
BLOCK ARTHUR REVP, GC and SecretaryMar 22Sale34.107,969271,76291,369Mar 26 04:02 PM
BLOCK ARTHUR REVP, GC and SecretaryMar 21Option Exercise21.4030,040643,00091,089Mar 22 04:13 PM
WATSON DAVID NSr. EVPMar 21Option Exercise0.007,5000680,226Mar 22 04:18 PM
COHEN DAVID LSr. EVPMar 21Option Exercise0.0016,5900342,114Mar 22 04:15 PM
BURKE STEPHEN BSr. EVPMar 21Option Exercise0.0032,1000774,360Mar 22 04:13 PM
BLOCK ARTHUR REVP, GC and SecretaryMar 21Sale34.846,700233,43082,489Mar 22 04:13 PM
WATSON DAVID NSr. EVPMar 20Option Exercise0.006,3000675,608Mar 22 04:18 PM
COHEN DAVID LSr. EVPMar 20Option Exercise0.0013,9500332,140Mar 22 04:15 PM
BURKE STEPHEN BSr. EVPMar 20Option Exercise0.0032,0460759,371Mar 22 04:13 PM
BLOCK ARTHUR REVP, GC and SecretaryMar 20Option Exercise0.004,410062,988Mar 22 04:13 PM
Murdock Daniel C.SVP & Chief Accounting OfficerMar 19Sale35.601,89167,320725Mar 20 04:29 PM
BLOCK ARTHUR REVP, GC and SecretaryMar 19Sale35.602,47187,96858,578Mar 20 04:27 PM
Murdock Daniel C.SVP & Chief Accounting OfficerMar 16Option Exercise0.002,88003,605Mar 20 04:29 PM
BLOCK ARTHUR REVP, GC and SecretaryMar 16Option Exercise0.004,410062,988Mar 20 04:27 PM
WATSON DAVID NSr. EVPMar 16Option Exercise0.006,2700672,177Mar 20 04:22 PM
COHEN DAVID LSr. EVPMar 16Option Exercise0.0018,8400327,125Mar 20 04:18 PM
BURKE STEPHEN BSr. EVPMar 16Option Exercise0.0026,8500741,661Mar 20 04:15 PM
Cavanagh Michael JCFOMar 16Option Exercise0.0081,5000150,633Mar 20 04:12 PM
ROBERTS BRIAN LChairman of Board, Pres. & CEOMar 15Sale36.14332,75212,024,193552,816Mar 15 05:50 PM
ROBERTS BRIAN LChairman of Board, Pres. & CEOMar 13Option Exercise9.49806,0007,648,9401,717,788Mar 15 05:50 PM
ROBERTS BRIAN LChairman of Board, Pres. & CEOMar 13Sale36.89358,35313,219,3791,359,435Mar 15 05:50 PM
WATSON DAVID NSr. EVPMar 06Option Exercise9.49302,0002,865,980967,907Mar 08 04:01 PM
WATSON DAVID NSr. EVPMar 06Sale36.79131,4474,835,278836,460Mar 08 04:01 PM