Your browser is no longer supported. Please, upgrade your browser.
CMCSA Comcast Corporation weekly Stock Chart
CMCSA [NASD]
Comcast Corporation
IndexS&P 500 P/E14.48 EPS (ttm)2.20 Insider Own0.68% Shs Outstand4.56B Perf Week-2.06%
Market Cap145.31B Forward P/E11.61 EPS next Y2.75 Insider Trans-5.04% Shs Float4.54B Perf Month-4.41%
Income10.46B PEG0.86 EPS next Q0.60 Inst Own84.80% Short Float1.47% Perf Quarter-17.84%
Sales86.85B P/S1.67 EPS this Y17.60% Inst Trans-1.26% Short Ratio2.35 Perf Half Y-11.02%
Book/sh15.00 P/B2.13 EPS next Y10.06% ROA12.50% Target Price45.65 Perf Year-19.86%
Cash/sh1.32 P/C24.10 EPS next 5Y16.93% ROE37.40% 52W Range30.43 - 44.00 Perf YTD-20.40%
Dividend0.76 P/FCF15.26 EPS past 5Y12.60% ROI9.70% 52W High-27.55% Beta1.20
Dividend %2.38% Quick Ratio1.00 Sales past 5Y6.20% Gross Margin69.20% 52W Low4.77% ATR0.76
Employees164000 Current Ratio1.00 Sales Q/Q10.70% Oper. Margin20.80% RSI (14)46.12 Volatility1.54% 2.53%
OptionableYes Debt/Eq0.96 EPS Q/Q19.30% Profit Margin26.80% Rel Volume0.98 Prev Close32.51
ShortableYes LT Debt/Eq0.92 EarningsApr 25 BMO Payout13.30% Avg Volume28.45M Price31.88
Recom1.80 SMA20-0.53% SMA50-4.07% SMA200-14.82% Volume27,868,152 Change-1.94%
May-17-18Resumed KeyBanc Capital Mkts Overweight $38
May-08-18Downgrade Atlantic Equities Overweight → Neutral
Apr-06-18Reiterated Pivotal Research Group Buy $52 → $48
Feb-28-18Downgrade Macquarie Outperform → Neutral
Jan-26-18Reiterated Guggenheim Buy $44 → $46
Jan-18-18Reiterated MoffettNathanson Buy $52
Jan-18-18Downgrade Nomura Buy → Neutral
Jan-09-18Reiterated Evercore ISI Outperform $44 → $48
Jan-08-18Reiterated Buckingham Research Buy $48 → $50
Nov-21-17Initiated Buckingham Research Buy
Oct-27-17Reiterated Pivotal Research Group Buy $48 → $50
Oct-27-17Reiterated Barclays Overweight $44 → $41
Sep-12-17Upgrade MoffettNathanson Neutral → Buy
Aug-03-17Upgrade Guggenheim Neutral → Buy
Jul-13-17Initiated TD Securities Buy $51
Jun-20-17Downgrade MoffettNathanson Buy → Neutral
May-01-17Reiterated RBC Capital Mkts Outperform $40 → $45
Apr-28-17Reiterated Telsey Advisory Group Outperform $44 → $47
Feb-22-17Reiterated Barclays Overweight $79 → $40
Jan-31-17Reiterated RBC Capital Mkts Outperform $72 → $80
May-24-18 03:57AM  [$$] Sky Takeover Explained The Wall Street Journal
01:01AM  PRESS DIGEST -Wall Street Journal - May 24 Reuters
May-23-18 11:57PM  [$$] Comcast Goes Public on Plan for Fox Bid to Challenge Disney The Wall Street Journal
07:19PM  Comcast prepares to top Disney's $50 billion offer for Fox Reuters
06:31PM  Comcast Cable Communications Holdings, Inc. -- Moody's places Comcast's A3 debt ratings on review for downgrade Moody's
05:13PM  [$$] Comcast Goes Public on Plan for Fox Bid to Challenge Disney The Wall Street Journal
04:56PM  Major shareholder in Fox would back Comcast cash bid for Fox assets CNBC
04:55PM  Activist investor urges Murdoch to engage with Comcast fo... CNBC Videos
04:22PM  Stocks Finish Higher After Release of Fed Minutes TheStreet.com
04:03PM  Closing Bell: LIVE MARKETS BLOG TheStreet.com
03:33PM  Netflix Is Now Worth More Than Comcast Bloomberg
03:13PM  Comcast to Target Fox Investors in Push to Outbid Disney Bloomberg
03:03PM  Universal Orlando's new I-Drive resort on the rise (PHOTOS) American City Business Journals
02:58PM  Apple Opens Up Data Troves for Users: LIVE MARKETS BLOG TheStreet.com
02:06PM  Hulu poaches executives from Netflix, Samsung for marketing teams American City Business Journals
02:02PM  Xfinity Customers Wi-Fi Passwords Leaked by Comcast Bug Fortune
01:56PM  Comcast v. Disney: a fight for Twenty-First Century Fox Associated Press
01:29PM  Barclays Considers Standard Chartered Tie Up, Reports Say: LIVE MARKETS BLOG TheStreet.com
01:09PM  Comcast prepares to top Disney's $50 billion offer for Fox Reuters
12:54PM  [$$] Sky Takeover Explained The Wall Street Journal
12:51PM  US STOCKS-Wall St remains lower on fresh concerns over U.S.-China trade talks Reuters
11:59AM  Stocks slip after weak economic data from Europe Associated Press
11:54AM  US STOCKS-Wall St edges lower as Trump adds to trade talks uncertainty Reuters
11:52AM  Comcast prepares to top Disney's bid for Fox Reuters Videos
11:42AM  Comcast NBCUniversal Awards $74,000 In Scholarships To 65 Greater Philadelphia Area High School Seniors PR Newswire
11:18AM  UBS Says an Oil Jump to $100 Could Trigger a Recession: LIVE MARKETS BLOG TheStreet.com
11:02AM  Cramer on Comcast-Fox bid: CEO Brian Roberts tends to get what he wants CNBC
10:30AM  Comcast's Fox bid becomes real. It's in 'advanced stages' of preparing cash offer for the media giant. American City Business Journals
10:29AM  How Would Mergers In Media Industry Unfold For The Markets? Zacks
10:17AM  Comcast Steps Up Fight With Disney Over Fox Assets Bloomberg Video
10:16AM  Comcast Steps Up Fight With Disney Over Fox Assets Bloomberg
10:14AM  Are Media Mergers Good for the Market? CMCSA, FOXA, DIS, etc. Zacks
10:09AM  US STOCKS-Wall St drops as Trump fuels uncertainty over trade talks Reuters
09:59AM  Top 3 Companies Owned by Comcast (CMCSA) Investopedia
09:46AM  Comcast Considering All-Cash Bid for Fox as Disney Battle Heads to the Wire TheStreet.com
09:37AM  Stocks to Watch: 21st Century Fox, Comcast, Target, Walmart, Hewlett Packard Enterprise, Lowe's, Tiffany The Wall Street Journal
09:34AM  Comcast's cash offer for Fox assets may have difficult tax implications, sources say CNBC
09:09AM  US STOCKS-Wall St to open lower as optimism over trade talks fades Reuters
09:06AM  Comcast: Our offer would be at a premium to Disney's offe... CNBC Videos
08:49AM  [$$] Comcast in advanced stages of preparing Fox bid Financial Times
08:37AM  Comcast is broadcasting its interest in 21st Century Fox,... CNBC Videos
08:27AM  Comcast prepares to challenge Disney for Fox assets Reuters
08:22AM  Comcast Looks to Wrest Fox Entertainment Assets From Disney Bloomberg
08:00AM  Comcast preparing all-cash offer for Fox assets CNBC Videos
08:00AM  Comcast is in the advanced stages of preparing all-cash bid for Fox assets CNBC
May-22-18 05:45PM  NBC, CBS clinch TV season wins but ratings are down American City Business Journals
05:34PM  [$$] Comcast Preps for $74 Million Sports Network Bankruptcy Fight The Wall Street Journal
04:07PM  Comcast Xfinity Website Bug Leaked Customer Data InvestorPlace
02:57PM  Charter Communications: Time to Panic Over Cord-Cutting? Motley Fool
10:47AM  Hulu Boosts Live TV & Guide Experience With New Features Zacks
09:34AM  Media wars set to heat up CNBC Videos
09:00AM  Comcast Announces Nationwide Launch of xFi Pods: A New, Whole-Home Mesh WiFi System Business Wire
07:45AM  This Week in Comcast: As new Wi-Fi upgrade rolls out, so does report on a security risk American City Business Journals
03:11AM  WWE shares skyrocket on report of $1 billion deal with Fox MarketWatch
May-21-18 10:39PM  WWE shares skyrocket on report of $1 billion deal with Fox MarketWatch
08:36PM  [$$] Britain Unlikely to Review Comcasts $30 Billion Sky Deal The Wall Street Journal
06:55PM  PRESS DIGEST- Financial Times - May 22 Reuters
05:45PM  Why World Wrestling Entertainment, Inc. Stock Popped Today Motley Fool
04:16PM  Well-Oiled Machine: WWE Stock Soars As Fox Orders 'SmackDown' Investor's Business Daily
12:10PM  Netflix, Inc. (NFLX) New Same-Sex Comedy Film to Star Jennifer Aniston InvestorPlace
12:00PM  Comcast Contributes $100,000 to Latinas in Tech to Support Programs for Advancement in the Tech Industry Business Wire
10:52AM  Comcast Clears U.K. Public Interest Hurdle in Bid for Sky Bloomberg Video
10:51AM  Comcast Clears U.K. Public Interest Hurdle in Bid for Sky Bloomberg
10:46AM  Britain unlikely to investigate Comcast bid for Sky, says minister Reuters
10:36AM  [$$] Britain Unlikely to Review Comcast's Sky Deal The Wall Street Journal
10:00AM  Comcast Launches New Interactive Xfinity Store Design Centered on the Customer Business Wire
09:20AM  Charter, Comcast And Cox Tap Nicolle Pangis To Lead NCC Media As President And CEO PR Newswire
09:07AM  Britain unlikely to investigate Comcast bid for Sky, says minister Reuters
09:00AM  Comcast Business Wins Three 2018 Leading Lights Awards Most Innovative NFV Deployment, SD-WAN Service and Business Cloud Service Business Wire
08:58AM  UK government does not intend to block Comcast-Sky deal Associated Press
08:46AM  U.K. Paves Way for Comcast Sky Bid as Race Narrows With Fox Bloomberg
08:46AM  U.K. Clears Way for Comcast's Sky Bid as Race Tightens With Fox Bloomberg
08:45AM  Britain's government says it does not intend to block Comcast's bid for Sky Associated Press
01:19AM  PRESS DIGEST- New York Times business news - May 21 Reuters
May-20-18 07:00PM  Hollywood's China dreams get tangled in trade talks Reuters
08:02AM  3 Attractive Dividend Stocks Whose Dividends Could Double Motley Fool
May-19-18 11:50PM  Hollywood's China dreams get tangled in trade talks Reuters
07:05PM  Hollywood's China dreams get tangled in trade talks Reuters
10:00AM  Disney World's Top Rival Is Losing Momentum Motley Fool
May-18-18 05:31PM  WWE's 'Smackdown' is looking for a lucrative deal for a new home Yahoo Finance
01:44PM  NYSE trader: If CBS shareholders are short-term greedy, they'll choose Redstonelong-term greedy: Moonves Yahoo Finance Video
01:00PM  Melissa McCarthy's 'Happytime Murders' Trailer Offers Puppet Sex, Puppet Violence Forbes
11:33AM  While Hollywood Fiddles With Gigantism, Apple and Netflix Burn it Up Forbes
10:30AM  CBS vs National Amusements is the beginning of the end fo... CNBC Videos
08:19AM  Discovery Communications, Taiwan Semiconductor Manufacturing, World Wrestling Entertainment and Comcast highlighted as Zacks Bull and Bear of the Day Zacks
May-17-18 04:09PM  KeyBanc On Comcast: Uncertainty, Cheap Valuation Makes This A Buying Opportunity Benzinga
04:05PM  World Wrestling Entertainment Stock Jumps As 'Smackdown,' 'Raw' TV Rights Deals Seen Soaring Investor's Business Daily
03:00PM  Would you watch a TV show starring Scaramucci and Avenatti? American City Business Journals
01:05PM  Cobra Clutch Slam for WWE Investors The Wall Street Journal
10:44AM  Why YouTube is splitting up its Red streaming service Yahoo Finance Video
10:40AM  No Cord Cutting: KeyBanc Prefers Cable Over Wireless In Broadband Picks Benzinga
10:22AM  Disney, Universal see bumps in Orlando theme park attendance American City Business Journals
08:04AM  Stocks making the biggest moves premarket: WMT, CSCO, F, KO, CMCSA, JACK & more CNBC
08:00AM  WWE Raw Reportedly Set To Re-Sign With NBCUniversal In Key 2019 TV Deal Forbes
08:00AM  Comcast NBCuniversal Awards $110,000 In Scholarships To 101 Maryland High School Seniors PR Newswire
08:00AM  Comcast Business Invests More Than $300,000 to Expand Fiber Network in Sanger, California Business Wire
07:38AM  What is net neutrality? Why you should care that the Senate just voted to reinstate it MarketWatch
07:37AM  Blood but not much treasure - Vivendi's European media crusade Reuters
May-16-18 05:59PM  Hulu adds vertical viewing, recommendation controls to mobile American City Business Journals
05:36PM  Senate approves bill in bid to retain U.S. net neutrality Reuters
Comcast Corporation operates as a media and technology company worldwide. It operates through Cable Communications, Cable Networks, Broadcast Television, Filmed Entertainment, and Theme Parks segments. The Cable Communications segment offers video, high-speed Internet, and voice, as well as security and automation services to residential and business customers under the XFINITY brand. This segment also provides business services, such as Ethernet network services; and cellular backhaul services to mobile network operators. The Cable Networks segment operates national cable networks, which provide entertainment, news and information, and sports content; regional sports and news networks; international cable networks; and cable television studio production operations, as well as owns various digital properties, which include brand-aligned Websites. The Broadcast Television segment operates NBC and Telemundo broadcast networks, NBC and Telemundo local broadcast television stations, broadcast television studio production operations, and various digital properties. The Filmed Entertainment segment produces, acquires, markets, and distributes filmed entertainment under the Universal Pictures, Illumination, Focus Features, and DreamWorks Animation names. This segment also develops, produces, and licenses stage plays; and distributes filmed entertainment produced by third parties. The Theme Parks segment operates Universal theme parks in Orlando, Florida, as well as in Hollywood, California; and Osaka, Japan. The company also owns the Philadelphia Flyers, as well as the Wells Fargo Center arena in Philadelphia, Pennsylvania; and operates arena management-related businesses, as well as provides wireless phone services. Comcast Corporation was founded in 1963 and is headquartered in Philadelphia, Pennsylvania.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Cavanagh Michael JCFOMay 15Option Exercise0.0021,1920141,879May 16 05:50 PM
WATSON DAVID NSr. EVPMay 14Option Exercise0.0010,0980703,371May 16 05:50 PM
Murdock Daniel C.SVP & Chief Accounting OfficerApr 18Sale33.2091630,411725Apr 19 04:17 PM
ROBERTS BRIAN LChairman of Board, Pres. & CEOApr 17Option Exercise0.002,6740555,490Apr 19 04:21 PM
WATSON DAVID NSr. EVPApr 17Option Exercise0.005,0100695,565Apr 19 04:19 PM
Murdock Daniel C.SVP & Chief Accounting OfficerApr 17Option Exercise0.001,39502,120Apr 19 04:17 PM
COHEN DAVID LSr. EVPApr 17Option Exercise0.0017,1920495,677Apr 19 04:14 PM
Cavanagh Michael JCFOApr 17Option Exercise0.0018,3420129,558Apr 19 04:12 PM
BURKE STEPHEN BSr. EVPApr 17Option Exercise0.0024,5250224,973Apr 19 04:09 PM
BLOCK ARTHUR REVP, GC and SecretaryApr 17Option Exercise0.003,510062,088Apr 19 04:06 PM
BLOCK ARTHUR REVP, GC and SecretaryMar 27Option Exercise7.2714,100102,50772,678Mar 28 04:07 PM
COHEN DAVID LSr. EVPMar 27Option Exercise9.49168,6001,600,014168,600Mar 28 04:11 PM
COHEN DAVID LSr. EVPMar 27Option Exercise9.49391,4003,714,386764,130Mar 28 04:11 PM
BLOCK ARTHUR REVP, GC and SecretaryMar 27Sale33.696,358214,20166,320Mar 28 04:07 PM
BLOCK ARTHUR REVP, GC and SecretaryMar 26Option Exercise10.5824,480258,88483,058Mar 28 04:07 PM
BLOCK ARTHUR REVP, GC and SecretaryMar 26Sale33.719,667325,85173,391Mar 28 04:07 PM
BLOCK ARTHUR REVP, GC and SecretaryMar 23Option Exercise15.009,710145,60176,080Mar 26 04:02 PM
BLOCK ARTHUR REVP, GC and SecretaryMar 23Sale33.4910,870364,01458,578Mar 26 04:02 PM
BLOCK ARTHUR REVP, GC and SecretaryMar 22Option Exercise13.1338,340503,29699,338Mar 26 04:02 PM
BURKE STEPHEN BSr. EVPMar 22Option Exercise0.0091,4400848,661Mar 26 04:02 PM
COHEN DAVID LSr. EVPMar 22Option Exercise0.0073,2000407,446Mar 26 04:05 PM
WATSON DAVID NSr. EVPMar 22Option Exercise0.0024,2400701,035Mar 26 04:05 PM
BLOCK ARTHUR REVP, GC and SecretaryMar 22Sale34.107,969271,76291,369Mar 26 04:02 PM
BLOCK ARTHUR REVP, GC and SecretaryMar 21Option Exercise21.4030,040643,00091,089Mar 22 04:13 PM
WATSON DAVID NSr. EVPMar 21Option Exercise0.007,5000680,226Mar 22 04:18 PM
COHEN DAVID LSr. EVPMar 21Option Exercise0.0016,5900342,114Mar 22 04:15 PM
BURKE STEPHEN BSr. EVPMar 21Option Exercise0.0032,1000774,360Mar 22 04:13 PM
BLOCK ARTHUR REVP, GC and SecretaryMar 21Sale34.846,700233,43082,489Mar 22 04:13 PM
WATSON DAVID NSr. EVPMar 20Option Exercise0.006,3000675,608Mar 22 04:18 PM
COHEN DAVID LSr. EVPMar 20Option Exercise0.0013,9500332,140Mar 22 04:15 PM
BURKE STEPHEN BSr. EVPMar 20Option Exercise0.0032,0460759,371Mar 22 04:13 PM
BLOCK ARTHUR REVP, GC and SecretaryMar 20Option Exercise0.004,410062,988Mar 22 04:13 PM
Murdock Daniel C.SVP & Chief Accounting OfficerMar 19Sale35.601,89167,320725Mar 20 04:29 PM
BLOCK ARTHUR REVP, GC and SecretaryMar 19Sale35.602,47187,96858,578Mar 20 04:27 PM
Murdock Daniel C.SVP & Chief Accounting OfficerMar 16Option Exercise0.002,88003,605Mar 20 04:29 PM
BLOCK ARTHUR REVP, GC and SecretaryMar 16Option Exercise0.004,410062,988Mar 20 04:27 PM
WATSON DAVID NSr. EVPMar 16Option Exercise0.006,2700672,177Mar 20 04:22 PM
COHEN DAVID LSr. EVPMar 16Option Exercise0.0018,8400327,125Mar 20 04:18 PM
BURKE STEPHEN BSr. EVPMar 16Option Exercise0.0026,8500741,661Mar 20 04:15 PM
Cavanagh Michael JCFOMar 16Option Exercise0.0081,5000150,633Mar 20 04:12 PM
ROBERTS BRIAN LChairman of Board, Pres. & CEOMar 15Sale36.14332,75212,024,193552,816Mar 15 05:50 PM
ROBERTS BRIAN LChairman of Board, Pres. & CEOMar 13Option Exercise9.49806,0007,648,9401,717,788Mar 15 05:50 PM
ROBERTS BRIAN LChairman of Board, Pres. & CEOMar 13Sale36.89358,35313,219,3791,359,435Mar 15 05:50 PM
WATSON DAVID NSr. EVPMar 06Option Exercise9.49302,0002,865,980967,907Mar 08 04:01 PM
WATSON DAVID NSr. EVPMar 06Sale36.79131,4474,835,278836,460Mar 08 04:01 PM
BURKE STEPHEN BSr. EVPJan 26Option Exercise12.17564,2406,864,6381,279,051Jan 29 04:14 PM
BURKE STEPHEN BSr. EVPJan 26Sale42.51190,7568,109,8011,049,887Jan 29 04:14 PM
BACON KENNETH JDirectorJan 02Option Exercise0.007,096036,374Jan 04 12:57 PM
RODGERS JOHNATHAN ADirectorJan 02Option Exercise0.005,342065,391Jan 04 12:57 PM
ROBERTS BRIAN LChairman of Board, Pres. & CEOJan 02Option Exercise0.00189,41601,101,214Jan 03 04:14 PM
BLOCK ARTHUR REVP, GC and SecretaryDec 27Sale40.623,937159,92158,578Dec 28 11:57 AM
BLOCK ARTHUR REVP, GC and SecretaryDec 26Option Exercise0.007,368065,946Dec 28 11:57 AM
BLOCK ARTHUR REVP, GC and SecretaryDec 18Option Exercise8.6213,086112,80171,664Dec 19 04:33 PM
BLOCK ARTHUR REVP, GC and SecretaryDec 18Sale39.895,630224,57566,034Dec 19 04:33 PM
ROBERTS BRIAN LChairman of Board, Pres. & CEODec 14Option Exercise9.49800,0007,592,0001,711,798Dec 15 04:36 PM
ROBERTS BRIAN LChairman of Board, Pres. & CEODec 14Sale38.90265,00010,308,712286,044Dec 15 04:36 PM
ROBERTS BRIAN LChairman of Board, Pres. & CEODec 14Sale38.47318,83512,265,5821,392,963Dec 15 04:36 PM
COHEN DAVID LSr. EVPOct 30Option Exercise0.0014,3760371,927Nov 01 10:11 AM
BLOCK ARTHUR REVP, GC and SecretarySep 28Option Exercise9.499,90093,95168,478Sep 29 04:08 PM
BLOCK ARTHUR REVP, GC and SecretarySep 28Sale38.364,091156,93164,387Sep 29 04:08 PM
BACON KENNETH JDirectorSep 15Sale37.272,23283,17524,580Sep 18 06:04 PM
WATSON DAVID NSr. EVPAug 10Option Exercise0.0040,3200685,485Aug 11 03:39 PM
Murdock Daniel C.SVP & Chief Accounting OfficerAug 07Sale39.613,659144,915725Aug 08 04:33 PM
Murdock Daniel C.SVP & Chief Accounting OfficerJun 12Option Exercise0.002,58005,347Jun 13 03:58 PM
BACON KENNETH JDirectorMay 25Sale40.507,500303,71326,812May 26 04:13 PM