NEW: Premarket Now Starts at 4AM!

We’re excited to announce the extension of premarket and aftermarket hours! Our members now have access to quotes daily from 4:00 AM to 8:00 PM ET — offering greater flexibility and deeper insights into market trends beyond regular trading hours.

Upgrade to FINVIZ*Elite to access premarket quotes »

Last Close
May 23 04:00PM ET
50.63
Dollar change
-0.15
Percentage change
-0.30
%
IndexS&P 500 P/E44.49 EPS (ttm)1.14 Insider Own0.77% Shs Outstand1.35B Perf Week-3.23%
Market Cap68.22B Forward P/E35.25 EPS next Y1.44 Insider Trans-1.73% Shs Float1.34B Perf Month2.20%
Income1.56B PEG2.95 EPS next Q0.33 Inst Own89.17% Short Float2.23% Perf Quarter-1.13%
Sales11.49B P/S5.94 EPS this Y8.51% Inst Trans3.12% Short Ratio2.11 Perf Half Y-13.79%
Book/sh2.59 P/B19.58 EPS next Y18.19% ROA17.89% Short Interest29.77M Perf Year-20.21%
Cash/sh1.05 P/C48.22 EPS next 5Y15.07% ROE45.57% 52W Range44.46 - 69.26 Perf YTD-16.04%
Dividend Est.- P/FCF45.87 EPS past 5Y35.11% ROI19.92% 52W High-26.90% Beta1.08
Dividend TTM- Quick Ratio1.48 Sales past 5Y15.32% Gross Margin23.42% 52W Low13.88% ATR (14)1.35
Dividend Ex-Date- Current Ratio1.52 EPS Y/Y TTM21.42% Oper. Margin17.66% RSI (14)49.16 Volatility0.75% 1.71%
Employees130504 Debt/Eq1.33 Sales Y/Y TTM12.57% Profit Margin13.59% Recom1.69 Target Price58.63
Option/ShortYes / Yes LT Debt/Eq1.25 EPS Q/Q9.23% Payout0.00% Rel Volume0.66 Prev Close50.78
Sales Surprise-2.35% EPS Surprise4.69% Sales Q/Q6.42% EarningsApr 23 AMC Avg Volume14.12M Price50.63
SMA20-0.83% SMA501.33% SMA200-8.97% Trades Volume9,330,529 Change-0.30%
Date Action Analyst Rating Change Price Target Change
Apr-28-25Downgrade Argus Buy → Hold
Mar-14-25Upgrade Loop Capital Hold → Buy $58 → $65
Mar-03-25Upgrade Morgan Stanley Equal-Weight → Overweight $65 → $70
Feb-05-25Upgrade CFRA Buy → Strong Buy $59 → $73
Nov-15-24Resumed RBC Capital Mkts Outperform $70
Aug-14-24Upgrade Wedbush Neutral → Outperform $54 → $58
Jul-16-24Reiterated Evercore ISI Outperform $3600 → $72
Jun-13-24Initiated Goldman Buy $3730
May-29-24Reiterated Truist Buy $3440 → $3520
May-22-24Reiterated Oppenheimer Outperform $3300 → $3485
Today 02:44PM
11:40AM
11:30AM
08:46AM
08:38AM
03:04AM Loading…
03:04AM
May-22-25 05:25AM
05:00AM
04:05AM
May-21-25 12:37AM
May-19-25 04:16PM
01:24PM
10:46AM
08:07AM
07:00AM
04:37AM Loading…
04:37AM
12:35AM
May-18-25 11:00PM
May-16-25 04:23PM
04:19PM
04:06PM
01:06PM
11:10AM
10:54AM
09:41AM
09:03AM
May-14-25 08:39PM
01:07PM
01:07PM
09:14AM
09:00AM Loading…
09:00AM
May-13-25 08:44AM
May-12-25 03:39PM
03:00PM
09:30AM
May-11-25 12:05PM
08:30AM
May-09-25 11:19AM
03:50AM
May-08-25 08:35AM
06:50AM
May-07-25 12:01PM
11:40AM
11:34AM
10:30AM
09:21AM
06:15AM
12:33AM
May-06-25 05:13PM
04:10PM
08:33AM
May-05-25 08:25AM
May-03-25 01:47AM
May-02-25 01:45PM
08:12AM
03:40AM
May-01-25 05:31PM
02:51PM
02:00PM
12:41PM
11:55AM
11:17AM
11:15AM
08:46AM
12:40AM
Apr-30-25 04:14PM
02:39PM
01:00PM
12:15PM
10:19AM
09:01AM
09:00AM
08:49AM
08:07AM
07:24AM
05:56AM
Apr-29-25 09:00PM
08:08AM
07:30AM
06:46AM
06:23AM
03:06AM
Apr-28-25 06:00PM
05:13PM
09:42AM
09:33AM
09:11AM
03:05AM
Apr-27-25 02:00PM
08:30AM
07:00AM
03:00AM
Apr-26-25 05:39PM
09:16AM
Apr-25-25 06:31PM
05:41PM
11:45AM
10:42AM
08:36AM
08:15AM
Chipotle Mexican Grill, Inc. engages in the business of developing and operating restaurants that serve a relevant menu of burritos, burrito bowls, quesadillas, tacos, and salads made using fresh, high-quality ingredients. The company was founded by Steve Ells in 1993 and is headquartered in Newport Beach, CA.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Garner Curtis EChief Customer & Techlgy OfcrMay 21 '25Option Exercise11.6530,000349,650448,482May 23 04:06 PM
Garner Curtis EChief Customer & Techlgy OfcrMay 21 '25Sale50.8423,1341,176,232418,482May 23 04:06 PM
CURTIS E. GARNEROfficerMay 21 '25Proposed Sale50.8423,1341,176,232May 21 04:08 PM
McConnell JamieChief Accountg & Admin OfficerMay 14 '25Sale52.423,087161,82928,064May 15 04:24 PM
JAMIE MCCONNELLOfficerMay 14 '25Proposed Sale52.423,087161,829May 14 04:00 PM
Garner Curtis EChief Customer & Techlgy OfcrMar 11 '25Option Exercise7.118,07557,397426,557Mar 13 04:49 PM
Garner Curtis EChief Customer & Techlgy OfcrMar 13 '25Option Exercise7.118,07557,397426,557Mar 13 04:49 PM
Garner Curtis EChief Customer & Techlgy OfcrMar 12 '25Option Exercise7.118,07557,397426,557Mar 13 04:49 PM
Garner Curtis EChief Customer & Techlgy OfcrMar 11 '25Sale50.536,940350,659418,482Mar 13 04:49 PM
Garner Curtis EChief Customer & Techlgy OfcrMar 12 '25Sale50.216,930347,944418,482Mar 13 04:49 PM
Garner Curtis EChief Customer & Techlgy OfcrMar 13 '25Sale48.566,891334,657418,482Mar 13 04:49 PM
CURTIS E. GARNEROfficerMar 13 '25Proposed Sale48.566,891334,657Mar 13 04:37 PM
CURTIS E. GARNEROfficerMar 12 '25Proposed Sale50.216,930347,944Mar 12 04:27 PM
CURTIS E. GARNEROfficerMar 11 '25Proposed Sale50.536,940350,659Mar 11 04:58 PM
Gutierrez MauricioDirectorMar 05 '25Buy53.009,400498,20031,400Mar 07 04:37 PM
Garner Curtis EChief Customer & Techlgy OfcrFeb 25 '25Option Exercise7.1124,225172,191442,707Feb 27 04:10 PM
Garner Curtis EChief Customer & Techlgy OfcrFeb 25 '25Sale52.3620,9371,096,297418,482Feb 27 04:10 PM
CURTIS E. GARNEROfficerFeb 25 '25Proposed Sale52.3620,9371,096,297Feb 25 04:31 PM
McConnell JamieChief Accountg & Admin OfficerFeb 10 '25Option Exercise31.8524,650785,00652,714Feb 11 04:28 PM
McConnell JamieChief Accountg & Admin OfficerFeb 10 '25Sale58.7011,319664,42628,064Feb 11 04:28 PM
Garner Curtis EChief Customer & Techlgy OfcrFeb 07 '25Sale57.3115,750902,563394,764Feb 11 04:20 PM
JAMIE MCCONNELLOfficerFeb 10 '25Proposed Sale58.7011,319664,425Feb 10 05:12 PM
Garner Curtis EChief Customer & Techlgy OfcrJan 07 '25Sale58.2415,750917,261410,514Jan 10 04:28 PM
Curtis E. GarnerOfficerJan 07 '25Proposed Sale58.8047,2502,778,300Jan 07 04:34 PM
Schalow LaurieChief Corp Affairs, Food SftDec 11 '24Sale65.1616,8461,097,711168,946Dec 12 05:45 PM
Schalow LaurieChief Corp Affairs, Food SftDec 10 '24Sale65.014,404286,285185,792Dec 12 05:45 PM
LAURIE SCHALOWOfficerDec 11 '24Proposed Sale65.1616,8461,097,711Dec 11 04:12 PM
Laurie SchalowOfficerDec 10 '24Proposed Sale65.014,404286,285Dec 10 06:23 PM
Garner Curtis EChief Customer & Techlgy OfcrDec 09 '24Sale64.3715,7501,013,815426,264Dec 10 04:36 PM
Garner Curtis EChief Customer & Techlgy OfcrDec 06 '24Option Exercise7.1150,000355,400492,014Dec 06 06:38 PM
Garner Curtis EChief Customer & Techlgy OfcrDec 06 '24Sale65.2544,5492,906,791442,014Dec 06 06:38 PM
CURTIS E. GARNEROfficerDec 06 '24Proposed Sale65.2544,5492,906,791Dec 06 04:02 PM
Brandt Christopher WChief Brand OfficerNov 12 '24Sale60.0120,0001,200,248145,000Nov 14 04:29 PM
Brandt Christopher WOfficerNov 12 '24Proposed Sale60.0120,0001,200,248Nov 12 12:10 PM
BRIAN R. NICCOLOfficerNov 11 '24Proposed Sale59.2996,6365,730,012Nov 12 11:38 AM
Garner Curtis EChief Customer & Techlgy OfcrNov 07 '24Sale58.4615,750920,675442,014Nov 08 04:18 PM
BRIAN R. NICCOLOfficerNov 06 '24Proposed Sale58.00106,6016,182,687Nov 06 05:16 PM
BRIAN R. NICCOLOfficerOct 28 '24Proposed Sale60.77143,7838,737,276Oct 28 04:41 PM
Garner Curtis EChief Customer & Techlgy OfcrOct 07 '24Sale57.0515,750898,567457,764Oct 08 04:22 PM
BRIAN R. NICCOLOfficerSep 23 '24Proposed Sale58.32168,7389,840,108Sep 23 04:47 PM
BRIAN R. NICCOLOfficerSep 19 '24Proposed Sale57.68211,09912,176,254Sep 19 04:41 PM
BRIAN R. NICCOLOfficerSep 17 '24Proposed Sale58.58212,22212,431,201Sep 17 04:35 PM
BRIAN R. NICCOLOfficerSep 16 '24Proposed Sale57.55112,5936,479,479Sep 16 04:54 PM
Hickenlooper Robin SDirectorSep 12 '24Sale56.381,790100,92441,510Sep 13 04:38 PM
Garner Curtis EChief Customer & Techlgy OfcrSep 11 '24Sale55.0215,750866,554473,514Sep 13 04:36 PM
ROBIN HICKENLOOPERDirectorSep 12 '24Proposed Sale56.381,790100,924Sep 12 04:07 PM
Curtis E. GarnerOfficerSep 11 '24Proposed Sale54.2763,0003,419,010Sep 11 04:51 PM
BRIAN R. NICCOLOfficerSep 11 '24Proposed Sale55.05123,3746,792,072Sep 11 04:42 PM
Garner Curtis EChief Customer & Techlgy OfcrAug 06 '24Option Exercise7.1120,000142,168378,300Aug 07 04:25 PM
Garner Curtis EChief Customer & Techlgy OfcrAug 06 '24Sale54.6817,394951,161358,300Aug 07 04:25 PM
CURTIS E. GARNEROfficerAug 06 '24Proposed Sale54.6817,394951,160Aug 06 06:31 PM
Garner Curtis EChief Customer & Techlgy OfcrJul 29 '24Option Exercise7.1170,000497,588428,300Jul 30 04:13 PM
Garner Curtis EChief Customer & Techlgy OfcrJul 29 '24Sale50.9660,2393,069,563358,300Jul 30 04:13 PM
CURTIS E GARNEROfficerJul 29 '24Proposed Sale50.9660,2393,069,563Jul 29 04:34 PM
Hartung JackChief Financial & Admn OfficerJun 13 '24Option Exercise582.773,0001,748,31070,166Jun 14 04:10 PM
Hartung JackChief Financial & Admn OfficerJun 13 '24Sale3249.012,4617,995,80967,166Jun 14 04:10 PM