Subscribe to our newsletter to receive the latest product updates and special offers

Upgrade to FINVIZ*Elite to get real-time quotes, intraday charts, and advanced charting tools.

NEW: Dividends

Explore dividend yields, payout ratios, and historical trends to maximize your investment strategies.

Last Close
May 21 03:41PM ET
3180.37
Dollar change
+3.98
Percentage change
0.13
%
IndexS&P 500 P/E67.88 EPS (ttm)46.85 Insider Own0.66% Shs Outstand27.43M Perf Week0.12%
Market Cap87.36B Forward P/E47.63 EPS next Y66.78 Insider Trans-13.27% Shs Float27.28M Perf Month10.27%
Income1.30B PEG3.07 EPS next Q15.60 Inst Own92.07% Short Float2.90% Perf Quarter23.77%
Sales10.20B P/S8.56 EPS this Y24.11% Inst Trans-0.62% Short Ratio3.27 Perf Half Y47.09%
Book/sh122.38 P/B25.99 EPS next Y19.93% ROA16.77% Short Interest0.79M Perf Year51.00%
Cash/sh51.69 P/C61.53 EPS next 5Y22.08% ROE44.37% 52W Range1768.64 - 3260.00 Perf YTD39.07%
Dividend Est.- P/FCF65.96 EPS past 5Y47.69% ROI17.84% 52W High-2.44% Beta1.25
Dividend TTM- Quick Ratio1.61 Sales past 5Y15.36% Gross Margin23.47% 52W Low79.82% ATR (14)51.87
Dividend Ex-Date- Current Ratio1.65 EPS Y/Y TTM26.63% Oper. Margin16.70% RSI (14)59.55 Volatility1.52% 1.78%
Employees116068 Debt/Eq1.24 Sales Y/Y TTM13.61% Profit Margin12.70% Recom1.94 Target Price3264.30
Option/ShortYes / Yes LT Debt/Eq1.16 EPS Q/Q23.92% Payout0.00% Rel Volume0.53 Prev Close3176.39
Sales Surprise0.96% EPS Surprise14.36% Sales Q/Q14.07% EarningsApr 24 AMC Avg Volume241.48K Price3180.37
SMA200.85% SMA506.53% SMA20034.65% Trades Volume122,686 Change0.13%
Date Action Analyst Rating Change Price Target Change
Apr-25-24Reiterated Oppenheimer Outperform $2825 → $3300
Apr-12-24Resumed Stephens Equal-Weight $3010
Apr-04-24Reiterated Argus Buy $3265 → $3366
Mar-28-24Reiterated BTIG Research Buy $2750 → $3250
Feb-07-24Reiterated BTIG Research Buy $2650 → $2750
Jan-04-24Reiterated BTIG Research Buy $2175 → $2650
Dec-21-23Downgrade Wedbush Outperform → Neutral $2400
Oct-19-23Initiated Deutsche Bank Buy $2375
Jul-17-23Reiterated Oppenheimer Outperform $2050 → $2350
Jul-17-23Reiterated Morgan Stanley Equal-Weight $1910 → $2025
Today 12:20PM
11:08AM
May-20-24 04:30PM
02:50PM
02:22PM
11:57AM Loading…
11:57AM
06:45AM
May-19-24 10:00AM
08:00AM
06:15AM
May-17-24 06:00AM
May-16-24 04:04PM
06:20AM
04:06AM
May-15-24 09:19PM
03:07PM Loading…
03:07PM
09:00AM
May-14-24 12:45PM
05:06AM
May-13-24 03:07PM
May-12-24 03:01PM
06:40AM
May-11-24 03:15PM
06:15AM
04:15AM
May-10-24 09:27PM
05:17PM
03:49PM
12:55PM
04:30AM
04:05AM Loading…
04:05AM
May-09-24 03:30PM
06:30AM
May-08-24 02:15PM
01:16PM
08:48AM
08:48AM
06:00AM
03:30AM
03:03AM
May-07-24 03:55PM
09:45AM
05:20AM
04:30AM
May-06-24 06:56PM
11:00AM
06:00AM
05:06AM
May-05-24 02:26PM
03:20AM
May-04-24 10:32AM
10:02AM
May-03-24 05:40PM
08:33AM
06:00AM
May-02-24 05:14PM
06:00AM
May-01-24 03:38PM
12:55PM
09:43AM
08:45AM
08:06AM
06:00AM
03:13AM
Apr-30-24 06:40PM
09:00AM
07:46AM
06:25AM
06:10AM
06:00AM
05:30AM
05:15AM
03:01AM
02:23AM
02:23AM
Apr-29-24 07:14PM
05:56PM
04:44PM
12:41PM
Apr-28-24 01:25PM
09:53AM
05:52AM
03:50AM
Apr-27-24 07:30AM
Apr-26-24 03:05PM
02:12PM
11:56AM
11:34AM
09:40AM
09:15AM
09:07AM
09:00AM
08:56AM
08:30AM
07:55AM
07:00AM
07:00AM
06:54AM
06:00AM
06:00AM
Chipotle Mexican Grill, Inc. engages in the business of developing and operating restaurants that serve a relevant menu of burritos, burrito bowls, quesadillas, tacos, and salads made using fresh, high-quality ingredients. The company was founded by Steve Ells in 1993 and is headquartered in Newport Beach, CA.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Theodoredis Roger EChief Legal Officer & GCApr 26 '24Option Exercise1516.423,2504,928,3514,335Apr 29 05:49 PM
Niccol Brian RChairman, CEOApr 26 '24Sale3185.926,40620,408,98022,669Apr 29 05:48 PM
Theodoredis Roger EChief Legal Officer & GCApr 26 '24Sale3164.442,5097,939,5681,085Apr 29 05:49 PM
Boatwright ScottChief Operating OfficerApr 26 '24Sale3190.161,1003,509,1802,412Apr 29 05:45 PM
Baldocchi Albert SDirectorApr 26 '24Sale3166.011,0003,166,00627,250Apr 29 05:44 PM
Brandt Christopher WChief Brand OfficerApr 26 '24Sale3156.281,0003,156,2797,563Apr 29 05:46 PM
Brandt Christopher WChief Brand OfficerMar 20 '24Option Exercise857.004,4533,816,22113,016Mar 22 04:32 PM
Brandt Christopher WChief Brand OfficerMar 20 '24Sale2927.843,1499,219,7688,563Mar 22 04:32 PM
Baldocchi Albert SDirectorFeb 14 '24Sale2608.517501,956,38437,271Feb 15 06:29 PM
Baldocchi Albert SDirectorFeb 14 '24Sale2608.53250652,13228,250Feb 15 06:29 PM
Garner Curtis EChief Customer & Techlgy OfcrFeb 09 '24Option Exercise355.421,615574,0036,863Feb 13 04:05 PM
Garner Curtis EChief Customer & Techlgy OfcrFeb 09 '24Sale2631.281,3963,673,2605,248Feb 13 04:05 PM
Theodoredis Roger EChief Legal Officer & GCFeb 09 '24Sale2635.257081,865,755821Feb 13 04:07 PM
Theodoredis Roger EChief Legal Officer & GCFeb 08 '24Option Exercise857.001,3361,144,9522,865Feb 09 04:31 PM
Theodoredis Roger EChief Legal Officer & GCFeb 08 '24Sale2622.258982,354,7801,529Feb 09 04:31 PM
Niccol Brian RChairman, CEOJan 29 '24Option Exercise582.772,6371,536,76425,084Jan 30 04:23 PM
Niccol Brian RChairman, CEOJan 29 '24Sale2399.911,9964,790,22422,447Jan 30 04:23 PM
Niccol Brian RChairman, CEOJan 02 '24Option Exercise400.201,334533,86723,781Jan 03 04:23 PM
Niccol Brian RChairman, CEOJan 02 '24Sale2278.451,1002,506,29522,447Jan 03 04:23 PM
ENGLES GREGG LDirectorDec 15 '23Buy2284.818001,827,8481,616Dec 15 04:08 PM
ENGLES GREGG LDirectorDec 15 '23Buy2284.8177175,93080Dec 15 04:08 PM
Boatwright ScottChief Operating OfficerDec 14 '23Sale2316.521,3003,011,4721,734Dec 15 04:07 PM
Hickenlooper Robin SDirectorDec 13 '23Sale2341.8354126,459799Dec 15 04:06 PM
Niccol Brian RChairman, CEODec 11 '23Option Exercise582.772,6371,536,76425,984Dec 12 04:10 PM
Niccol Brian RChairman, CEODec 11 '23Sale2299.901,9684,526,20323,347Dec 12 04:10 PM
Niccol Brian RChairman, CEODec 01 '23Option Exercise400.201,336534,66724,683Dec 01 04:51 PM
Niccol Brian RChairman, CEODec 01 '23Sale2199.811,0932,404,39223,347Dec 01 04:51 PM
Niccol Brian RChairman, CEONov 21 '23Option Exercise582.772,6371,536,76425,984Nov 21 04:18 PM
Niccol Brian RChairman, CEONov 21 '23Sale2199.901,9384,263,40623,347Nov 21 04:18 PM
Garner Curtis EChief Customer & Techlgy OfcrNov 13 '23Option Exercise355.4225088,8555,498Nov 13 04:12 PM
Garner Curtis EChief Customer & Techlgy OfcrNov 13 '23Sale2154.12208448,0575,248Nov 13 04:12 PM
Brandt Christopher WChief Brand OfficerNov 10 '23Sale2104.005641,186,6566,561Nov 13 04:16 PM
Garner Curtis EChief Customer & Techlgy OfcrNov 09 '23Option Exercise355.421,000355,4206,248Nov 13 04:12 PM
Garner Curtis EChief Customer & Techlgy OfcrNov 09 '23Sale2096.578301,740,1555,248Nov 13 04:12 PM
FILIKRUSHEL PATRICIADirectorNov 06 '23Sale2049.8157116,839686Nov 06 04:07 PM
Boatwright ScottChief Operating OfficerNov 03 '23Option Exercise857.002,4492,098,7935,483Nov 06 04:08 PM
Boatwright ScottChief Operating OfficerNov 03 '23Sale2042.021,4232,905,7943,034Nov 06 04:08 PM
Niccol Brian RChairman, CEONov 01 '23Option Exercise400.201,336534,66724,683Nov 02 04:06 PM
Niccol Brian RChairman, CEONov 01 '23Sale1950.001,0602,067,00023,347Nov 02 04:06 PM
Niccol Brian RChairman, CEOOct 02 '23Option Exercise400.201,336534,66724,683Oct 03 04:08 PM
Niccol Brian RChairman, CEOOct 02 '23Sale1830.951,0441,911,51223,347Oct 03 04:08 PM
Niccol Brian RChairman, CEOSep 01 '23Option Exercise400.201,336534,66724,683Sep 01 04:14 PM
Niccol Brian RChairman, CEOSep 01 '23Sale1928.161,0582,039,99323,347Sep 01 04:14 PM
Niccol Brian RChairman, CEOAug 01 '23Option Exercise400.201,336534,66724,683Aug 02 04:21 PM
Niccol Brian RChairman, CEOAug 01 '23Sale1949.841,0632,072,68023,347Aug 02 04:21 PM
Niccol Brian RChairman, CEOJul 03 '23Option Exercise400.201,336534,66724,683Jul 05 04:10 PM
Niccol Brian RChairman, CEOJul 03 '23Sale2138.001,0862,321,86823,347Jul 05 04:10 PM
Niccol Brian RChairman, CEOJun 01 '23Option Exercise400.201,336534,66724,683Jun 02 04:18 PM
Niccol Brian RChairman, CEOJun 01 '23Sale2058.131,0782,218,66423,347Jun 02 04:18 PM
Hickenlooper Robin SDirectorMay 26 '23Sale2073.08105217,673853May 30 05:01 PM