Your browser is no longer supported. Please, upgrade your browser.
CNC Centene Corporation daily Stock Chart
Centene Corporation
IndexS&P 500 P/E19.39 EPS (ttm)4.84 Insider Own3.00% Shs Outstand174.02M Perf Week-0.61%
Market Cap16.32B Forward P/E16.95 EPS next Y5.53 Insider Trans-1.56% Shs Float167.31M Perf Month-2.82%
Income857.00M PEG1.49 EPS next Q0.95 Inst Own95.40% Short Float2.15% Perf Quarter8.73%
Sales47.49B P/S0.34 EPS this Y17.80% Inst Trans-0.12% Short Ratio2.10 Perf Half Y26.75%
Book/sh38.49 P/B2.44 EPS next Y11.17% ROA4.00% Target Price107.71 Perf Year64.82%
Cash/sh24.60 P/C3.81 EPS next 5Y13.03% ROE13.80% 52W Range54.40 - 98.71 Perf YTD65.95%
Dividend- P/FCF6.44 EPS past 5Y24.30% ROI6.30% 52W High-5.00% Beta0.68
Dividend %- Quick Ratio- Sales past 5Y50.80% Gross Margin- 52W Low72.39% ATR2.80
Employees30500 Current Ratio- Sales Q/Q9.70% Oper. Margin3.20% RSI (14)49.67 Volatility2.63% 2.71%
OptionableYes Debt/Eq0.71 EPS Q/Q37.40% Profit Margin1.80% Rel Volume0.72 Prev Close95.14
ShortableYes LT Debt/Eq0.71 EarningsOct 24 BMO Payout0.00% Avg Volume1.71M Price93.78
Recom2.00 SMA20-0.45% SMA50-0.49% SMA20015.75% Volume1,233,555 Change-1.43%
Sep-13-17Reiterated Leerink Partners Mkt Perform $78 → $90
Jun-07-17Initiated Morgan Stanley Overweight
May-22-17Downgrade JP Morgan Overweight → Neutral
Apr-05-17Initiated Deutsche Bank Buy $84
Mar-23-17Downgrade Citigroup Buy → Neutral
Feb-08-17Reiterated Barclays Overweight $75 → $79
Feb-07-17Resumed Cantor Fitzgerald Overweight $85
Jan-04-17Initiated Piper Jaffray Overweight
Dec-21-16Initiated JP Morgan Overweight
Dec-13-16Upgrade Goldman Sell → Neutral
Nov-14-16Upgrade Bernstein Mkt Perform → Outperform
Nov-11-16Downgrade Credit Suisse Outperform → Neutral
Sep-06-16Downgrade Leerink Partners Outperform → Mkt Perform
Jun-29-16Upgrade Morgan Stanley Equal-Weight → Overweight
Jun-20-16Upgrade Barclays Equal Weight → Overweight $76 → $82
Jun-16-16Initiated Bernstein Mkt Perform
May-26-16Upgrade Stifel Hold → Buy $75
Feb-10-16Reiterated Barclays Equal Weight $72 → $64
Dec-16-15Initiated Credit Suisse Outperform
Oct-28-15Reiterated Barclays Equal Weight $81 → $70
Nov-21-17 07:59AM  Centene Corp. breached its 50 day moving average in a Bearish Manner : CNC-US : November 21, 2017 Capital Cube
Nov-20-17 02:22PM  Sacramento strikes deal with health insurer that may bring up to 5,000 jobs American City Business Journals
Nov-17-17 08:31AM  MEDNAX (MD) in Focus: Stock Moves 13.4% Higher Zacks
Nov-16-17 11:56PM  Fact-Checking Democratic Claims About Repealing Obamacare's Individual Mandate Forbes
05:00PM  Centene Corporation Announces Organizational Enhancements and Several Key Leadership Appointments PR Newswire
12:16PM  Can Obamacare Brave the Tax Cuts Challenge? 4 Hospital Picks Zacks
09:43AM  See what the IHS Markit Score report has to say about Centene Corp. Markit
08:17AM  Anthem's (ANTM) Notes Receive Rating Action From A.M Best Zacks
04:00AM  How to Make a Fortune on Obamacare Bloomberg
Nov-15-17 11:27AM  Stocks rebounding after early losses, financials leading Yahoo Finance
09:24AM  How The CBO Drove Obamacare's Individual Mandate Repeal Into Tax Reform Forbes
Nov-14-17 11:40AM  Stocks struggle to push out of the red after weeks of record highs Yahoo Finance
Nov-13-17 11:34AM  Stocks clawing back early losses as retailers lead Yahoo Finance
08:00AM  Reminder: Centene Corporation To Provide 2018 Financial Guidance And Host Investor Meeting In Nyc On December 15, 2017 PR Newswire
Nov-10-17 11:33AM  Dow, S&P 500 set to snap 8-week win streak Yahoo Finance
Nov-09-17 12:31PM  Consumers sign up for Obamacare 2018 individual plans despite uncertainty Reuters
12:23PM  ETFs with exposure to Centene Corp. : November 9, 2017 Capital Cube
11:38AM  Dow off to worst start in two months as tax bill details roll in Yahoo Finance
Nov-08-17 01:42PM  Centene Corp. breached its 50 day moving average in a Bullish Manner : CNC-US : November 8, 2017 Capital Cube
Nov-07-17 07:15AM  The Insurer That's Crushing It in Obamacare Motley Fool
Nov-03-17 02:25PM  14 Health Care, Managed Care Stocks To Put On Your Radar Benzinga
Nov-01-17 09:09AM  USMM Announces Participation in Successful CMS Shared Savings Program PR Newswire
08:30AM  Report: Developing Opportunities within ON Semiconductor, Amphenol, Motorola, Global Payments, Monsanto, and Centene Future Expectations, Projections Moving into 2018 GlobeNewswire
08:00AM  Centene To Present At Credit Suisse 26th Annual Healthcare Conference PR Newswire
07:40AM  Earnings Review and Free Research Report: Centenes Revenue Jumped 10%; EPS Soared 36% ACCESSWIRE
Oct-30-17 11:56PM  Edited Transcript of CNC earnings conference call or presentation 24-Oct-17 12:30pm GMT Thomson Reuters StreetEvents
11:35AM  ETFs with exposure to Centene Corp. : October 30, 2017 Capital Cube
Oct-29-17 09:05AM  Sorry, Trump, Insurers Remain Committed To Obamacare Forbes
Oct-27-17 10:23AM  Why You Should Care About a CVS Health Corp Buyout of Aetna Inc InvestorPlace
Oct-26-17 08:51AM  Centene Corp. :CNC-US: Earnings Analysis: Q3, 2017 By the Numbers : October 26, 2017 Capital Cube
08:19AM  Centene Corp. breached its 50 day moving average in a Bearish Manner : CNC-US : October 26, 2017 Capital Cube
08:03AM  See what the IHS Markit Score report has to say about Centene Corp. Markit
Oct-25-17 04:08PM  Investors Stand For Anthem; Stock Hits Buy On Earnings, New Deal Investor's Business Daily
08:00AM  Mercy, Arkansas Health & Wellness And LifeShare Form Joint Venture And Receive Insurance License In Arkansas PR Newswire
Oct-24-17 01:00PM  Centene warns on Obamacare subsidy cuts, shares dive Reuters -5.07%
09:15AM  Centene's Obamacare Profits Rise Despite Washington 'Headline Noise' Forbes
08:38AM  Centene (CNC) Tops Q3 Earnings & Revenues, Raises '17 View Zacks
08:02AM  See what the IHS Markit Score report has to say about Centene Corp. Markit
07:40AM  Centene's (CNC) Q3 Earnings, Revenues Beat Estimates Zacks
07:00AM  Centene Corporation to Host Earnings Call ACCESSWIRE
06:16AM  Health insurer Centene's quarterly profit rises nearly 40 pct Reuters
06:11AM  Centene tops Street 3Q forecasts Associated Press
06:00AM  Centene Corporation Reports 2017 Third Quarter Results & Updates 2017 Guidance PR Newswire
Oct-23-17 08:44AM  Why Earnings Season Could Be Great for Centene (CNC) Zacks
08:37AM  Will CNC Q3 Earnings Come in Better Than ESRX on Oct 24? Zacks
Oct-20-17 02:49PM  Centene CEO Says 'Business as Usual' Amid Health Debate Bloomberg Video
09:27AM  Can Medicaid Business Drive Centene's (CNC) Q3 Earnings? Zacks
08:05AM  See what the IHS Markit Score report has to say about Centene Corp. Markit
Oct-19-17 08:05AM  See what the IHS Markit Score report has to say about Centene Corp. Markit
Oct-18-17 09:41AM  ETFs with exposure to Centene Corp. : October 18, 2017 Capital Cube
08:04AM  See what the IHS Markit Score report has to say about Centene Corp. Markit
Oct-17-17 01:27PM  Stocks Sputter While Facebook Climbs Past Its Buy Point Investor's Business Daily
Oct-16-17 04:10PM  How Kansas, Missouri health markets will respond to Trump orders American City Business Journals
01:01PM  Trump says Obamacare is dead MarketWatch
Oct-14-17 01:19PM  Trump brags about sparking plunge in health insurance stocks MarketWatch
Oct-13-17 11:18PM  [$$] Major Health Insurers Anticipated End of Subsidies The Wall Street Journal
07:10PM  Cramer's lightning round: Why I'm behind the stock of Cen... CNBC Videos
06:48PM  Cramer's lightning round: I'm behind the stock of Centene because of its CEO CNBC
06:46PM  [$$] Major Health Insurers Anticipated End of Subsidies The Wall Street Journal
04:54PM  Centene CEO Says End to ACA Subsidies Was Expected Bloomberg Video
04:45PM  Centene CEO Says End to ACA Subsidies Was Expected Bloomberg
04:34PM  HP and Everest Re jump while Centene and PG&E stumble Associated Press
12:13PM  Small Gains In Indexes Persist, But Alphabet Breaks Out Investor's Business Daily
10:29AM  Haunted Healthcare? Trump ACA Decision Hits Hospitals, Insurers
10:08AM  Hospitals, Centene Fall on Trump Plan to Stop Insurer Subsidies Bloomberg
09:27AM  U.S. hospital, insurer stocks drop after Trump ends subsidies Reuters
Oct-12-17 06:17PM  Frustrated by Congress, Trump signs order to weaken Obamacare Reuters
01:42PM  Stocks will be just fine even if tax reform doesn't go through, Credit Suisse says CNBC
12:29PM  Trump Executive Order Hits ObamaCare Insurers Investor's Business Daily
09:36AM  WellCare Partners UNC to Boost Medicare in North Carolina Zacks
Oct-11-17 11:00AM  Health Net Offers Assistance for California Fire Victims and Evacuees Business Wire
09:44AM  Molina Healthcare Appoints CEO: Will New Leadership Help? Zacks
08:15AM featured highlights include article Centene, Landstar, Total System Services and Unum Group Zacks
07:58AM  Centene Comments on Medicare Star Quality Ratings PR Newswire
Oct-09-17 03:11PM  4 HMOS for Gains Amid Constant Regulatory Chaos Zacks
08:37AM  WellCare Health Grows on Revenues, Debt Level Hurts Zacks
08:04AM  See what the IHS Markit Score report has to say about Centene Corp. Markit
Oct-05-17 12:56PM  Scott+Scott, Attorneys at Law, LLP Is Investigating Derivative Claims on Behalf of Shareholders of Centene Corporation (CNC) Business Wire
07:00AM  Hospitals Brace For Unpaid Bills If GOP Balks On Children's Healthcare Forbes
Oct-04-17 11:43AM  Mednax (MD) Acquires Urology Unit, Deepens Reach in Florida Zacks
Oct-03-17 11:45AM  Health Nets Bay Area Network Expanded to Include Canopy Health Business Wire
10:38AM  4 Top Performers From Health Insurance Industry in Q3 Zacks
Oct-02-17 08:00AM  Centene Announces Early Termination of Hart-Scott-Rodino Waiting Period in Connection with Planned Acquisition of Fidelis Care PR Newswire
Sep-30-17 10:12AM  Does Centene Corporations (CNC) PE Ratio Warrant A Buy? Simply Wall St.
Sep-29-17 04:30PM  A Genius CEO Has Made Bank From Obamacare Probably to Trump's Dismay
12:29PM  Centene Stock Is a Buy on Failure to Repeal Obamacare, Jim Cramer Reveals
10:01AM  Zacks Industry Outlook Highlights: Western Union Company, MoneyGram International, Centene, Visa and MasterCard Zacks
09:55AM  Cramer's Stop Trading: Centene negotiated Obamacare bette... CNBC Videos
Sep-28-17 07:22PM  Cramer Remix: This e-commerce name is too risky for my ta... CNBC Videos
07:01PM  Cramer: Betting on Paul Ryan and Tax Reform? Don't Get Fooled Again
06:43PM  How tax reform should influence your investing CNBC Videos
06:38PM  Cramer: Here's how tax reform should influence your inves... CNBC Videos
06:14PM  Cramer is skeptical about the GOP tax plan's chances of passage; here's how to play it CNBC
10:40AM  Zacks Industry Outlook Highlights: UnitedHealth Group, Anthem, Centene, Magellan Health and WellCare HealthPlans Zacks
Sep-27-17 08:01AM  See what the IHS Markit Score report has to say about Centene Corp. Markit
03:00AM  Stocks With Rising Relative Strength: Molina Healthcare Investor's Business Daily
Sep-26-17 06:42PM  Republicans fail again to kill off Obamacare in U.S. Senate Reuters
06:17PM  Demographic Changes, Diversification Aid Health Insurers Zacks
12:00PM  Health Net Awards $1.5 Million to Help Close Insurance Gap, Improve Quality of Care and Enhance Health Outcomes Business Wire
11:24AM  Why the Republicans bomb on health care Yahoo Finance
Centene Corporation operates as a diversified and multi-national healthcare enterprise that provides programs and services to under-insured and uninsured individuals in the United States. It operates through two segments, Managed Care and Specialty Services. The Managed Care segment offers Medicaid and Medicaid-related health plan coverage to individuals through government subsidized programs, including Medicaid, the State children's health insurance program, long-term care, foster care, and dual-eligible individual, as well as aged, blind, or disabled programs. Its health plans include primary and specialty physician care, inpatient and outpatient hospital care, emergency and urgent care, prenatal care, laboratory and X-ray services, home health and durable medical equipment, behavioral health and substance abuse, 24-hour nurse advice line, transportation assistance, vision care, dental care, immunizations, prescriptions and limited over-the-counter drugs, specialty pharmacy, therapies, social work services, and care coordination. The Specialty Services segment provides pharmacy benefits management services; health, triage, wellness, and disease management services; vision services; dental services; correctional healthcare services; in-home health services; and integrated long-term care services, as well as care management software that automate the clinical, administrative, and technical components of care management programs. This segment offers its services and products to state programs, healthcare organizations, employer groups, and other commercial organizations. The company provides its services through primary and specialty care physicians, hospitals, and ancillary providers. Centene Corporation was founded in 1984 and is headquartered in St. Louis, Missouri.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
AYALA ORLANDODirectorNov 16Option Exercise15.6920,000313,80093,646Nov 20 06:01 PM
DITMORE ROBERT KDirectorOct 26Sale90.424,167376,780495,396Oct 30 06:06 PM
BOWERS CHRISTOPHER DEVP, MarketsAug 01Sale79.434,000317,72063,990Aug 02 06:36 PM
DITMORE ROBERT KDirectorJul 27Sale82.594,167344,153499,070Jul 28 06:19 PM
NEIDORFF MICHAEL FChairman, President and CEOJul 06Sale80.2635,0002,809,1003,779,083Jul 10 08:22 PM
GEPHARDT Richard ADirectorJun 12Sale77.384,350336,60340,699Jun 14 06:13 PM
DITMORE ROBERT KDirectorJun 02Sale75.433,900294,17726,600Jun 05 06:36 PM
BROOKS MARK JSVP, Chief Information OfficerJun 02Sale75.432,161163,00442,046Jun 05 06:35 PM
NEIDORFF MICHAEL FChairman, President and CEOJun 01Sale75.0025,0001,875,0003,824,083Jun 05 06:38 PM
Williamson Keith HEVP, Secr. & General CounselMay 01Sale75.006,000450,00099,357May 02 06:48 PM
Hunter Jesse NEVP, ProductsMay 01Sale74.405,000372,000230,127May 02 06:46 PM
BOWERS CHRISTOPHER DEVP, MarketsApr 27Sale72.803,150229,32068,307Apr 28 06:06 PM
DITMORE ROBERT KDirectorApr 27Sale72.434,167301,816502,674Apr 28 06:04 PM
Williamson Keith HEVP, Secr. & General CounselMar 27Sale70.036,000420,180105,357Mar 28 06:12 PM
Schwaneke Jeffrey A.EVP, CFOMar 13Sale68.522,000137,040110,935Mar 14 06:33 PM
Hunter Jesse NEVP, ProductsFeb 13Sale69.545,000347,700236,952Feb 14 08:14 PM
DITMORE ROBERT KDirectorFeb 09Sale68.734,167286,398503,206Feb 13 08:57 PM
BOWERS CHRISTOPHER DEVP, MarketsFeb 09Sale68.413,150215,49271,420Feb 13 08:51 PM
NEIDORFF MICHAEL FChairman, President and CEODec 09Option Exercise12.60127,0681,601,0574,066,636Dec 13 07:12 PM
BROOKS MARK JSVP, Chief Information OfficerDec 01Sale58.001,09963,74226,717Dec 05 08:46 PM