Your browser is no longer supported. Please, upgrade your browser.
COP ConocoPhillips monthly Stock Chart
COP [NYSE]
ConocoPhillips
IndexS&P 500 P/E- EPS (ttm)-1.13 Insider Own0.04% Shs Outstand1.08B Perf Week3.48%
Market Cap48.22B Forward P/E58.40 EPS next Y0.76 Insider Trans0.00% Shs Float1.07B Perf Month45.72%
Income-1209.00M PEG- EPS next Q-0.22 Inst Own76.20% Short Float3.24% Perf Quarter23.45%
Sales20.88B P/S2.31 EPS this Y20.40% Inst Trans1.01% Short Ratio2.96 Perf Half Y-12.01%
Book/sh28.57 P/B1.55 EPS next Y177.30% ROA-1.80% Target Price45.95 Perf Year-26.02%
Cash/sh5.99 P/C7.39 EPS next 5Y-8.59% ROE-3.80% 52W Range20.84 - 67.13 Perf YTD-31.92%
Dividend1.72 P/FCF- EPS past 5Y6.80% ROI13.00% 52W High-34.05% Beta2.02
Dividend %3.89% Quick Ratio2.20 Sales past 5Y-9.10% Gross Margin38.60% 52W Low112.43% ATR2.08
Employees9800 Current Ratio2.40 Sales Q/Q-43.40% Oper. Margin2.10% RSI (14)67.31 Volatility5.58% 4.66%
OptionableYes Debt/Eq0.50 EPS Q/Q-115.20% Profit Margin-5.80% Rel Volume1.06 Prev Close41.20
ShortableYes LT Debt/Eq0.48 EarningsOct 29 BMO Payout- Avg Volume11.67M Price44.27
Recom1.90 SMA2016.25% SMA5027.39% SMA20016.57% Volume12,360,843 Change7.45%
Nov-02-20Upgrade BofA Securities Neutral → Buy $46 → $44
Nov-02-20Upgrade BofA Securities Neutral → Buy $34
Sep-25-20Initiated KeyBanc Capital Markets Overweight
Aug-05-20Resumed Credit Suisse Outperform $52
Jun-12-20Resumed Jefferies Buy
May-01-20Downgrade BofA/Merrill Buy → Neutral $43 → $46
Apr-03-20Downgrade Mizuho Buy → Neutral $33
Mar-16-20Upgrade RBC Capital Mkts Sector Perform → Outperform $73 → $50
Mar-09-20Upgrade Raymond James Mkt Perform → Outperform
Feb-11-20Initiated CapitalOne Overweight $70
Jan-23-20Downgrade Scotiabank Sector Outperform → Sector Perform $74
Jan-15-20Initiated Robert W. Baird Outperform $72
Jan-14-20Initiated Susquehanna Positive $80
Dec-13-19Initiated Atlantic Equities Overweight $75
Dec-06-19Initiated MKM Partners Buy
Nov-26-19Resumed Piper Jaffray Overweight $74
Sep-16-19Upgrade UBS Neutral → Buy
Aug-19-19Initiated Barclays Overweight $79
Jul-17-19Upgrade BofA/Merrill Neutral → Buy $75
Jun-26-19Upgrade Mizuho Neutral → Buy $74 → $80
Dec-04-20 11:46AM  
Dec-03-20 06:01PM  
10:31AM  
09:39AM  
Dec-02-20 01:11PM  
09:49AM  
06:55AM  
Dec-01-20 10:27PM  
03:32PM  
02:16PM  
05:00AM  
Nov-30-20 05:37PM  
Nov-25-20 07:08AM  
Nov-24-20 04:52PM  
11:06AM  
Nov-23-20 03:54PM  
Nov-20-20 09:40AM  
Nov-19-20 04:48PM  
Nov-18-20 12:34PM  
07:59AM  
Nov-16-20 11:58PM  
12:13PM  
11:53AM  
10:43AM  
Nov-14-20 06:23PM  
07:15AM  
Nov-13-20 04:27AM  
Nov-12-20 02:22PM  
Nov-11-20 09:10AM  
08:37AM  
08:30AM  
Nov-10-20 02:11PM  
Nov-09-20 02:09PM  
Nov-06-20 08:15PM  
Nov-05-20 02:24PM  
Nov-04-20 11:10AM  
Nov-03-20 11:00AM  
Nov-02-20 01:41PM  
11:36AM  
09:56AM  
Oct-30-20 08:13PM  
02:00PM  
01:55PM  
09:16AM  
03:02AM  
Oct-29-20 01:53PM  
01:24PM  
11:56AM  
10:31AM  
08:35AM  
07:21AM  
07:00AM  
06:42AM  
06:32AM  
Oct-28-20 11:13AM  
06:13AM  
Oct-27-20 12:14PM  
11:09AM  
11:08AM  
08:56AM  
Oct-26-20 10:29PM  
01:52PM  
09:10AM  
Oct-25-20 05:10AM  
Oct-23-20 01:05PM  
06:52AM  
Oct-22-20 12:33PM  
10:14AM  
09:58AM  
09:47AM  
07:10AM  
Oct-21-20 02:30PM  
08:44AM  
Oct-20-20 06:38PM  
05:25PM  
04:38PM  
04:00PM  
10:59AM  
09:45AM  
08:57AM  
08:00AM  
07:27AM  
05:30AM  
02:42AM  
02:19AM  
Oct-19-20 07:24PM  
04:29PM  
04:09PM  
04:05PM  
03:56PM  
01:56PM  
01:46PM  
12:54PM  
12:50PM  
12:46PM  
11:59AM  
11:28AM  
10:46AM  
10:31AM  
10:26AM  
ConocoPhillips explores for, produces, transports, and markets crude oil, bitumen, natural gas, liquefied natural gas (LNG), and natural gas liquids worldwide. The company primarily engages in the conventional and tight oil reservoirs, shale gas, heavy oil, LNG, oil sands, and other production operations. Its portfolio includes unconventional plays in North America; conventional assets in North America, Europe, Asia, and Australia; various LNG developments; oil sands assets in Canada; and an inventory of conventional and unconventional exploration prospects. The company was founded in 1917 and is headquartered in Houston, Texas.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Seaton David ThomasDirectorMay 13Buy41.032,40098,4722,500May 15 08:59 AM
DeSanctis EllenSenior Vice PresidentFeb 14Option Exercise33.1334,1001,129,56356,678Feb 18 04:15 PM
DeSanctis EllenSenior Vice PresidentFeb 14Sale58.5541,8822,452,37122,578Feb 18 04:15 PM
Bullock William L. Jr.PresidentDec 18Option Exercise36.9025,628945,67342,986Dec 19 05:24 PM
Bullock William L. Jr.PresidentDec 18Sale63.1725,6281,618,98517,358Dec 19 05:24 PM