Your browser is no longer supported. Please, upgrade your browser.
COP [NYSE]
ConocoPhillips
IndexS&P 500 P/E- EPS (ttm)-0.14 Insider Own0.10% Shs Outstand1.30B Perf Week8.08%
Market Cap75.18B Forward P/E17.99 EPS next Y3.17 Insider Trans-0.84% Shs Float1.07B Perf Month11.26%
Income20.00M PEG- EPS next Q0.73 Inst Own63.40% Short Float1.14% Perf Quarter21.85%
Sales22.45B P/S3.35 EPS this Y-139.20% Inst Trans1.48% Short Ratio1.23 Perf Half Y89.24%
Book/sh33.19 P/B1.72 EPS next Y5.95% ROA0.00% Target Price65.07 Perf Year32.31%
Cash/sh5.26 P/C10.84 EPS next 5Y-8.50% ROE0.10% 52W Range27.53 - 61.14 Perf YTD42.54%
Dividend1.72 P/FCF- EPS past 5Y6.80% ROI-3.50% 52W High-8.70% Beta1.76
Dividend %3.02% Quick Ratio1.90 Sales past 5Y-8.60% Gross Margin35.60% 52W Low102.76% ATR1.78
Employees10300 Current Ratio2.00 Sales Q/Q60.80% Oper. Margin-2.00% RSI (14)60.13 Volatility3.97% 3.19%
OptionableYes Debt/Eq0.46 EPS Q/Q147.00% Profit Margin0.10% Rel Volume0.83 Prev Close57.00
ShortableYes LT Debt/Eq0.45 EarningsMay 04 BMO Payout- Avg Volume9.92M Price55.82
Recom1.90 SMA206.87% SMA504.13% SMA20030.59% Volume6,856,081 Change-2.07%
May-07-21Upgrade Raymond James Outperform → Strong Buy $85
May-05-21Upgrade BofA Securities Neutral → Buy $67
Mar-15-21Downgrade BofA Securities Buy → Neutral
Feb-03-21Resumed Goldman Buy $52
Jan-14-21Upgrade Scotiabank Sector Perform → Sector Outperform $56
Jan-12-21Upgrade Mizuho Neutral → Buy $36 → $56
Dec-17-20Resumed Evercore ISI Outperform $54
Nov-02-20Upgrade BofA Securities Neutral → Buy $46 → $44
Nov-02-20Upgrade BofA Securities Neutral → Buy $34
Sep-25-20Initiated KeyBanc Capital Markets Overweight
Aug-05-20Resumed Credit Suisse Outperform $52
Jun-12-20Resumed Jefferies Buy
May-01-20Downgrade BofA/Merrill Buy → Neutral $43 → $46
Apr-03-20Downgrade Mizuho Buy → Neutral $33
Mar-16-20Upgrade RBC Capital Mkts Sector Perform → Outperform $73 → $50
Mar-09-20Upgrade Raymond James Mkt Perform → Outperform
Feb-11-20Initiated CapitalOne Overweight $70
Jan-23-20Downgrade Scotiabank Sector Outperform → Sector Perform $74
Jan-15-20Initiated Robert W. Baird Outperform $72
Jan-14-20Initiated Susquehanna Positive $80
May-11-21 07:23AM  
01:30AM  
May-10-21 02:44PM  
12:45PM  
May-09-21 07:00PM  
May-07-21 11:31PM  
04:27PM  
May-06-21 05:50PM  
May-05-21 03:22AM  
02:01AM  
May-04-21 01:31PM  
12:18PM  
11:39AM  
10:28AM  
09:38AM  
09:15AM  
07:18AM  
07:00AM  
May-03-21 11:23AM  
May-02-21 09:34AM  
Apr-29-21 10:55AM  
06:00AM  
Apr-28-21 08:02AM  
06:00AM  
Apr-27-21 08:00PM  
06:00AM  
Apr-26-21 05:50PM  
Apr-23-21 09:04AM  
Apr-22-21 12:33PM  
10:27AM  
Apr-20-21 08:01AM  
Apr-19-21 05:50PM  
Apr-17-21 10:45AM  
Apr-13-21 05:50PM  
05:34PM  
Apr-09-21 01:19AM  
Apr-06-21 04:06PM  
05:47AM  
Apr-05-21 08:49AM  
07:17AM  
Mar-31-21 08:58AM  
08:48AM  
08:30AM  
Mar-25-21 02:17PM  
11:10AM  
08:38AM  
Mar-24-21 11:13AM  
Mar-23-21 05:50PM  
08:37AM  
Mar-22-21 09:55AM  
09:13AM  
08:16AM  
Mar-21-21 04:36AM  
Mar-20-21 10:08PM  
07:30AM  
Mar-19-21 08:00PM  
01:47PM  
Mar-18-21 11:01AM  
08:27AM  
Mar-17-21 09:58AM  
09:00AM  
08:53AM  
06:28AM  
Mar-16-21 06:49AM  
Mar-15-21 12:13PM  
07:34AM  
Mar-11-21 12:20PM  
09:50AM  
07:50AM  
04:32AM  
Mar-10-21 09:21AM  
09:00AM  
08:20AM  
08:09AM  
08:00AM  
Mar-09-21 08:33AM  
Mar-08-21 05:50PM  
09:49AM  
Mar-06-21 08:04AM  
Mar-05-21 08:53AM  
Mar-04-21 02:10PM  
01:14PM  
11:30AM  
09:41AM  
Mar-03-21 01:15PM  
12:24PM  
12:20PM  
Mar-02-21 08:33AM  
Mar-01-21 04:49PM  
Feb-26-21 09:56AM  
Feb-25-21 07:33PM  
08:00AM  
Feb-22-21 03:25PM  
10:30AM  
Feb-21-21 01:27AM  
Feb-19-21 09:49AM  
05:05AM  
Feb-17-21 08:00AM  
Feb-16-21 11:01AM  
Feb-14-21 10:37PM  
ConocoPhillips explores for, produces, transports, and markets crude oil, bitumen, natural gas, liquefied natural gas (LNG), and natural gas liquids worldwide. The company primarily engages in the conventional and tight oil reservoirs, shale gas, heavy oil, LNG, oil sands, and other production operations. Its portfolio includes unconventional plays in North America; conventional assets in North America, Europe, Asia, and Australia; various LNG developments; oil sands assets in Canada; and an inventory of conventional and unconventional exploration prospects. The company was founded in 1917 and is headquartered in Houston, Texas.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Macklon Dominic E.Senior Vice PresidentMar 02Option Exercise33.1211,134368,81411,134Mar 04 02:20 PM
Macklon Dominic E.Senior Vice PresidentMar 02Sale53.1311,134591,6050Mar 04 02:20 PM
Seaton David ThomasDirectorMay 13Buy41.032,40098,4722,500May 15 08:59 AM