Your browser is no longer supported. Please, upgrade your browser.
CRNC Cerence Inc. monthly Stock Chart
Cerence Inc.
Index- P/E- EPS (ttm)-0.59 Insider Own2.40% Shs Outstand36.51M Perf Week16.87%
Market Cap3.07B Forward P/E40.27 EPS next Y2.25 Insider Trans-23.24% Shs Float36.48M Perf Month56.37%
Income-20.60M PEG- EPS next Q0.50 Inst Own- Short Float15.91% Perf Quarter67.56%
Sales329.60M P/S9.31 EPS this Y14.90% Inst Trans-3.72% Short Ratio8.60 Perf Half Y158.78%
Book/sh25.71 P/B3.52 EPS next Y16.28% ROA6.10% Target Price81.67 Perf Year502.79%
Cash/sh3.92 P/C23.10 EPS next 5Y15.00% ROE10.20% 52W Range11.39 - 88.28 Perf YTD300.35%
Dividend- P/FCF- EPS past 5Y- ROI9.40% 52W High2.63% Beta-
Dividend %- Quick Ratio1.20 Sales past 5Y- Gross Margin67.30% 52W Low695.43% ATR5.11
Employees1400 Current Ratio1.20 Sales Q/Q-3.60% Oper. Margin5.40% RSI (14)81.32 Volatility7.09% 7.15%
OptionableYes Debt/Eq0.29 EPS Q/Q-92.90% Profit Margin29.80% Rel Volume0.64 Prev Close86.61
ShortableYes LT Debt/Eq0.28 EarningsNov 16 BMO Payout0.00% Avg Volume674.52K Price90.60
Recom1.90 SMA2032.37% SMA5050.83% SMA200125.29% Volume430,666 Change4.61%
Nov-18-20Upgrade Goldman Sell → Buy $82
Nov-17-20Downgrade RBC Capital Mkts Outperform → Sector Perform $55 → $72
Jul-01-20Initiated RBC Capital Mkts Outperform $50
Jun-08-20Initiated Jefferies Buy $47
May-26-20Downgrade Raymond James Strong Buy → Outperform
May-12-20Initiated Cowen Outperform $28
Jan-07-20Initiated Goldman Sell $17
Nov-23-20 08:00AM  
Nov-16-20 08:00AM  
Nov-09-20 08:00AM  
Nov-05-20 11:48AM  
Nov-04-20 08:00AM  
Oct-30-20 07:45AM  
Oct-28-20 08:00AM  
Oct-27-20 07:48PM  
Oct-23-20 04:07PM  
Oct-21-20 08:00AM  
Oct-19-20 08:00AM  
Oct-15-20 08:00AM  
Oct-08-20 08:00AM  
Oct-06-20 02:17PM  
Oct-01-20 08:00AM  
Sep-30-20 07:40AM  
Sep-29-20 08:00AM  
Sep-24-20 08:00AM  
Sep-22-20 08:00AM  
Sep-16-20 08:00AM  
Sep-15-20 08:00AM  
Sep-14-20 06:00PM  
Sep-11-20 12:43PM  
Sep-10-20 08:00AM  
Sep-09-20 08:00AM  
Sep-04-20 11:36AM  
Aug-31-20 10:45AM  
Aug-29-20 08:31AM  
Aug-27-20 01:15PM  
Aug-19-20 04:30PM  
Aug-12-20 06:13AM  
Aug-10-20 10:40AM  
Aug-04-20 07:00AM  
Aug-03-20 08:00AM  
Jul-30-20 10:30AM  
Jul-29-20 02:32PM  
Jul-28-20 08:00AM  
Jul-20-20 12:32PM  
Jul-05-20 02:29PM  
Jun-25-20 09:00AM  
Jun-15-20 08:00AM  
Jun-10-20 08:00AM  
Jun-02-20 08:00AM  
May-29-20 06:30AM  
May-27-20 04:04PM  
May-20-20 08:00AM  
May-14-20 10:28AM  
May-12-20 08:00AM  
May-07-20 07:00AM  
Apr-29-20 05:00PM  
Apr-08-20 09:00AM  
Mar-17-20 08:00AM  
Mar-12-20 08:00AM  
Mar-10-20 08:00AM  
Mar-04-20 08:00AM  
Feb-24-20 08:30AM  
Feb-18-20 08:00AM  
Feb-11-20 07:00AM  
Feb-04-20 07:00AM  
Jan-16-20 08:00AM  
Jan-14-20 08:00AM  
Jan-07-20 08:00AM  
Jan-06-20 08:00AM  
Jan-02-20 09:30AM  
Dec-30-19 08:00AM  
Dec-19-19 08:00AM  
Dec-17-19 07:00AM  
Dec-12-19 08:00AM  
Dec-11-19 08:00AM  
Dec-10-19 08:00AM  
Dec-04-19 08:00AM  
Dec-03-19 08:00AM  
Nov-13-19 12:55PM  
Nov-01-19 08:00AM  
Oct-31-19 08:00AM  
Cerence Inc. provides AI-powered assistants and innovations for connected and autonomous vehicles It offers edge software components; cloud-connected components; toolkits; applications; and virtual assistant coexistence and professional services. The company also provides conversational artificial intelligence, including voice recognition, natural language understanding, and artificial intelligence services. Cerence Inc. is headquartered in Burlington, Massachusetts.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Dhawan SanjayChief Executive OfficerNov 23Sale83.6612,5641,051,047451,990Nov 23 07:31 PM
BEAUDOIN THOMAS LDirectorNov 20Sale79.8029323,38322,992Nov 20 04:53 PM
Dhawan SanjayChief Executive OfficerNov 20Sale81.9720,5001,680,370464,554Nov 23 07:31 PM
Dhawan SanjayChief Executive OfficerNov 19Sale76.3950,0003,819,250485,054Nov 23 07:31 PM
Fitzgerald LeanneGeneral CounselNov 19Sale73.9010,808798,74150,917Nov 20 04:52 PM
Matus Kristi AnnDirectorNov 18Sale73.615,429399,61116,332Nov 18 05:45 PM
Ortmanns StefanExecutive Vice PresidentNov 17Sale69.5924,2421,687,121161,634Nov 18 04:56 PM
GALLENBERGER MARK JChief Financial OfficerNov 17Sale69.4316,6001,152,51991,377Nov 18 04:55 PM
Ortmanns StefanExecutive Vice PresidentNov 10Sale60.9826,0871,590,908185,876Nov 12 04:44 PM
Fitzgerald LeanneGeneral CounselOct 22Sale59.674,720281,62341,385Oct 23 04:53 PM
Dhawan SanjayChief Executive OfficerOct 22Sale59.668,064481,062389,565Oct 23 04:51 PM
Ortmanns StefanExecutive Vice PresidentOct 21Sale59.1819,6581,163,344201,279Oct 22 04:49 PM
GALLENBERGER MARK JChief Financial OfficerOct 15Sale52.281,60183,70364,572Oct 19 04:55 PM
GALLENBERGER MARK JChief Financial OfficerOct 15Sale52.753,187168,10666,173Oct 19 04:53 PM
GALLENBERGER MARK JChief Financial OfficerOct 15Sale52.413,737195,85269,360Oct 19 04:53 PM
GALLENBERGER MARK JChief Financial OfficerOct 15Sale52.053,375175,68573,097Oct 19 04:51 PM
Dhawan SanjayChief Executive OfficerSep 16Sale61.0513,683835,297440,798Sep 16 06:19 PM
Dhawan SanjayChief Executive OfficerSep 15Sale56.4710,417588,231466,474Sep 16 06:18 PM
Dhawan SanjayChief Executive OfficerSep 14Sale54.0411,036596,347476,891Sep 16 06:18 PM
Ortmanns StefanExecutive Vice PresidentMay 20Sale29.111,11632,487244,573May 20 04:31 PM
Ortmanns StefanExecutive Vice PresidentMay 12Sale25.1599625,045245,689May 13 04:14 PM
affiliate | advertise | contact | privacy | help
Do not sell my personal information

Quotes delayed 15 minutes for NASDAQ, and 20 minutes for NYSE and AMEX.
Copyright © 2007-2020 All Rights Reserved.