Your browser is no longer supported. Please, upgrade your browser.
CSGP CoStar Group, Inc. monthly Stock Chart
CSGP [NASD]
CoStar Group, Inc.
Index- P/E118.09 EPS (ttm)7.45 Insider Own1.20% Shs Outstand39.16M Perf Week-0.61%
Market Cap34.80B Forward P/E76.58 EPS next Y11.49 Insider Trans-10.08% Shs Float38.96M Perf Month6.18%
Income279.30M PEG5.90 EPS next Q2.42 Inst Own97.90% Short Float1.07% Perf Quarter4.00%
Sales1.59B P/S21.89 EPS this Y31.50% Inst Trans0.20% Short Ratio2.40 Perf Half Y34.00%
Book/sh135.81 P/B6.48 EPS next Y21.48% ROA5.10% Target Price956.67 Perf Year42.55%
Cash/sh97.82 P/C9.00 EPS next 5Y20.00% ROE6.40% 52W Range500.24 - 939.00 Perf YTD47.10%
Dividend- P/FCF83.07 EPS past 5Y42.50% ROI8.80% 52W High-5.82% Beta0.97
Dividend %- Quick Ratio16.30 Sales past 5Y19.40% Gross Margin80.80% 52W Low76.79% ATR24.36
Employees4337 Current Ratio16.30 Sales Q/Q20.60% Oper. Margin21.10% RSI (14)52.06 Volatility2.34% 2.78%
OptionableYes Debt/Eq0.19 EPS Q/Q-31.20% Profit Margin17.60% Rel Volume0.34 Prev Close880.09
ShortableYes LT Debt/Eq0.19 EarningsOct 27 AMC Payout0.00% Avg Volume174.29K Price884.38
Recom1.70 SMA20-0.33% SMA502.52% SMA20019.55% Volume52,137 Change0.49%
Oct-28-20Reiterated Needham Buy $825 → $1000
Jul-29-20Upgrade JP Morgan Underweight → Overweight $660 → $900
Jul-08-20Resumed BofA Securities Buy $850
Jun-18-20Initiated Robert W. Baird Outperform $755
Apr-29-20Reiterated Needham Buy $825 → $700
Nov-22-19Initiated Jefferies Hold
Jul-10-19Initiated Keefe Bruyette Outperform $650
Apr-24-19Reiterated Needham Buy $500 → $600
Apr-24-19Reiterated BofA/Merrill Buy $460 → $550
Feb-27-19Reiterated BofA/Merrill Buy $429 → $460
Sep-12-18Reiterated Needham Buy $475 → $500
Jul-25-18Reiterated Needham Buy $450 → $475
Jan-23-18Reiterated Citigroup Buy $320 → $425
Dec-12-17Downgrade JP Morgan Overweight → Underweight
Nov-08-17Initiated Goldman Buy $359
Oct-30-17Reiterated Stephens Overweight $300 → $350
Oct-27-17Reiterated B. Riley & Co. Buy $335 → $350
Oct-05-17Resumed BofA/Merrill Buy $306
Aug-17-17Reiterated Needham Buy $300 → $325
Jul-28-17Reiterated Needham Buy $275 → $300
Nov-25-20 11:49AM  
Nov-23-20 12:00PM  
10:00AM  
Nov-22-20 11:38PM  
04:00PM  
Nov-19-20 12:59PM  
10:37AM  
Nov-18-20 06:00AM  
Nov-16-20 08:18AM  
Nov-10-20 05:41PM  
Nov-09-20 06:59AM  
Oct-29-20 02:08PM  
09:14AM  
08:06AM  
Oct-28-20 10:16AM  
09:56AM  
09:55AM  
01:30AM  
Oct-27-20 05:35PM  
04:39PM  
04:05PM  
Oct-26-20 01:25PM  
10:10AM  
Oct-20-20 12:31PM  
Oct-10-20 09:16AM  
Oct-01-20 08:00AM  
Sep-30-20 06:30AM  
Sep-27-20 01:54PM  
Sep-24-20 06:36PM  
02:46PM  
Sep-04-20 09:12AM  
Aug-31-20 10:24PM  
Aug-26-20 02:00PM  
Jul-30-20 07:25AM  
Jul-29-20 02:35PM  
01:30PM  
11:53AM  
11:34AM  
10:31AM  
Jul-28-20 07:55PM  
05:40PM  
04:16PM  
Jul-21-20 12:31PM  
Jul-17-20 07:05PM  
Jul-16-20 07:59AM  
Jul-13-20 10:53AM  
10:33AM  
Jul-08-20 01:40AM  
Jul-07-20 04:29PM  
Jul-01-20 08:30AM  
Jun-24-20 09:41PM  
03:43PM  
09:02AM  
08:56AM  
Jun-12-20 08:33AM  
Jun-08-20 05:29PM  
Jun-01-20 11:30AM  
May-26-20 08:25PM  
May-24-20 10:45AM  
May-20-20 09:18PM  
08:48AM  
May-19-20 04:13PM  
May-14-20 08:04AM  
May-13-20 06:00PM  
May-12-20 06:52PM  
12:51PM  
May-11-20 01:00AM  
May-04-20 11:00AM  
May-01-20 03:17PM  
07:30AM  
Apr-30-20 09:36AM  
06:19AM  
Apr-29-20 09:00AM  
Apr-28-20 05:35PM  
04:02PM  
03:00PM  
Apr-23-20 11:59AM  
Apr-17-20 07:07AM  
Apr-14-20 07:35AM  
Apr-13-20 02:00PM  
Apr-07-20 01:32PM  
Apr-06-20 11:40AM  
Mar-30-20 10:46AM  
Mar-27-20 10:55AM  
Mar-24-20 04:20PM  
Mar-23-20 03:17PM  
Mar-19-20 02:18PM  
01:56PM  
Mar-18-20 11:03AM  
Mar-16-20 07:10PM  
Mar-12-20 09:00AM  
05:00AM  
Mar-10-20 04:11PM  
Mar-06-20 01:16PM  
Mar-05-20 09:56AM  
Mar-04-20 02:36PM  
11:40AM  
10:54AM  
Mar-03-20 09:21AM  
08:30AM  
CoStar Group, Inc. provides information, analytics, and online marketplaces to the commercial real estate industry in the United States and the United Kingdom. The company offers CoStar Property Professional service that offers inventory of office, industrial, retail, and multifamily, and student housing properties and land. It also provides CoStar COMPS Professional that covers comparable commercial real estate sales information; CoStar Market Analytics to view and report on aggregated market and submarket trends; CoStar Tenant, an online business-to-business prospecting and analytical tool; CoStar Lease Comps, a solution to capture, manage, and maintain lease data; CoStar Lease Analysis, a workflow tool; and CoStar Public Record, a searchable database of commercially-zoned parcels. In addition, the company offers CoStar Real Estate Manager, a real estate and asset management, and lease accounting software; CoStar Risk Analytics, a commercial real estate risk management tool; and CoStar Investment Analysis that provides market research, consulting and analysis, portfolio and debt analysis, and management and reporting services, as well as STAR Report that offers benchmarking and analytics for the hospitality industry. Further, it provides apartment marketing sites, such as Apartments.com, ApartmentFinder.com, ForRent.com, ApartmentHomeLiving.com, Apartamentos.com, WestsideRentals.com, AFTER55.com, CorporateHousing.com and ForRentUniversity.com; LoopNet Premium Lister and LoopNet Signature Ads for commercial real estate professionals; Realla, a commercial property listings and data management platform; LandsofAmerica, LandAndFarm, and LandWatch online marketplaces for rural land for sale; and BizBuySell, BizQuest, FindaFranchise online marketplaces for operating businesses for sale. CoStar Group, Inc. was founded in 1987 and is headquartered in Washington, the District of Columbia.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Ruggles LisaSenior VP, Global ResearchSep 02Option Exercise342.134,3331,482,44922,060Sep 03 05:03 PM
Ruggles LisaSenior VP, Global ResearchSep 02Sale870.007,5966,608,52014,464Sep 03 05:03 PM
FLORANCE ANDREW CPresident and CEOAug 27Option Exercise193.6915,5843,018,465122,705Aug 28 04:28 PM
FLORANCE ANDREW CPresident and CEOAug 27Sale851.6615,58413,272,269107,121Aug 28 04:28 PM
FLORANCE ANDREW CPresident and CEOAug 26Option Exercise193.6915,5843,018,465122,705Aug 28 04:28 PM
FLORANCE ANDREW CPresident and CEOAug 26Sale848.1615,58413,217,725107,121Aug 28 04:28 PM
Linnington MatthewExecutive VP, SalesAug 12Sale826.322,4191,998,86819,766Aug 13 04:31 PM
Wheeler Scott TChief Financial OfficerAug 04Option Exercise264.438,3002,194,74537,264Aug 05 04:24 PM
Wheeler Scott TChief Financial OfficerAug 04Sale826.7112,0029,922,17325,262Aug 05 04:24 PM
KLEIN MICHAEL RDirectorMay 07Sale636.5111,3617,231,390231,414May 08 04:11 PM
KLEIN MICHAEL RDirectorMay 06Sale647.523,6392,356,325242,775May 08 04:11 PM
Steinberg David JayDirectorMar 04Sale714.00850606,9006,456Mar 05 04:46 PM
Wheeler Scott TChief Financial OfficerMar 03Sale703.266,0054,223,07628,475Mar 03 07:17 PM
FLORANCE ANDREW CPresident and CEOMar 02Option Exercise201.0433,6006,754,944143,747Mar 03 07:16 PM
FLORANCE ANDREW CPresident and CEOMar 02Sale663.9033,60022,307,040110,147Mar 03 07:16 PM
Wheeler Scott TChief Financial OfficerFeb 29Option Exercise342.133,6001,231,66834,480Mar 03 07:17 PM
FLORANCE ANDREW CPresident and CEODec 31Option Exercise189.901,579299,85297,877Jan 02 06:03 PM
Hill John WDirectorDec 31Sale591.90500295,9503,406Jan 02 06:04 PM
affiliate | advertise | contact | privacy | help
Do not sell my personal information

Quotes delayed 15 minutes for NASDAQ, and 20 minutes for NYSE and AMEX.
Copyright © 2007-2020 FINVIZ.com. All Rights Reserved.