Your browser is no longer supported. Please, upgrade your browser.
CSL Carlisle Companies Incorporated daily Stock Chart
Carlisle Companies Incorporated
Index- P/E21.39 EPS (ttm)6.16 Insider Own0.20% Shs Outstand54.10M Perf Week2.71%
Market Cap7.06B Forward P/E18.54 EPS next Y7.11 Insider Trans0.00% Shs Float54.05M Perf Month11.63%
Income342.50M PEG1.43 EPS next Q1.17 Inst Own91.60% Short Float2.37% Perf Quarter7.97%
Sales4.33B P/S1.63 EPS this Y41.20% Inst Trans0.72% Short Ratio3.41 Perf Half Y5.74%
Book/sh45.75 P/B2.88 EPS next Y29.41% ROA5.80% Target Price148.25 Perf Year-14.27%
Cash/sh13.41 P/C9.82 EPS next 5Y15.00% ROE13.40% 52W Range97.55 - 169.86 Perf YTD-18.62%
Dividend2.10 P/FCF16.20 EPS past 5Y16.50% ROI12.60% 52W High-22.46% Beta0.90
Dividend %1.59% Quick Ratio2.50 Sales past 5Y8.50% Gross Margin27.90% 52W Low35.02% ATR3.82
Employees13000 Current Ratio3.30 Sales Q/Q-12.00% Oper. Margin11.70% RSI (14)61.87 Volatility3.71% 2.60%
OptionableYes Debt/Eq0.84 EPS Q/Q-22.90% Profit Margin7.90% Rel Volume1.23 Prev Close129.36
ShortableYes LT Debt/Eq0.84 EarningsOct 20 AMC Payout32.80% Avg Volume376.96K Price131.71
Recom1.80 SMA205.12% SMA505.06% SMA2001.93% Volume464,648 Change1.82%
Jun-26-20Upgrade Loop Capital Hold → Buy $126 → $140
Jun-19-20Upgrade BMO Capital Markets Market Perform → Outperform $135 → $150
May-28-20Initiated Credit Suisse Outperform $146
Apr-17-20Initiated Jefferies Buy $150
Jan-14-20Initiated Berenberg Buy $191
Jan-07-20Initiated Loop Capital Hold $178
Jul-08-19Downgrade Buckingham Research Buy → Neutral $148
Dec-17-18Upgrade Oppenheimer Perform → Outperform
Nov-13-18Upgrade Longbow Neutral → Buy
Oct-01-18Reiterated SunTrust Buy $132 → $135
Sep-05-17Initiated Buckingham Research Buy $115
Jul-11-17Resumed FBR & Co. Outperform $125
Jun-14-17Downgrade Oppenheimer Outperform → Perform
Nov-29-16Downgrade Longbow Buy → Neutral
Jun-02-16Downgrade Northcoast Buy → Neutral
May-26-16Initiated Topeka Capital Markets Buy $118
Apr-28-16Reiterated RBC Capital Mkts Sector Perform $93 → $102
Apr-27-16Reiterated Wunderlich Buy $110 → $130
Jan-22-16Reiterated Oppenheimer Outperform $105 → $100
Dec-16-15Initiated Wunderlich Buy $110
Oct-23-20 01:19PM  
Oct-21-20 09:19AM  
Oct-20-20 10:31PM  
Oct-19-20 10:16AM  
Oct-16-20 11:54PM  
Oct-13-20 12:30PM  
Oct-10-20 09:27AM  
Oct-06-20 11:19AM  
Sep-24-20 12:05PM  
Sep-18-20 04:27PM  
Sep-14-20 07:29AM  
Sep-09-20 08:16PM  
Aug-31-20 10:48AM  
Aug-25-20 10:47PM  
Aug-20-20 11:30AM  
Aug-19-20 09:28AM  
Aug-07-20 11:27AM  
Aug-06-20 04:01PM  
Jul-24-20 07:13AM  
Jul-22-20 08:30AM  
Jul-21-20 06:35PM  
Jul-20-20 03:35PM  
Jul-17-20 10:56AM  
Jul-14-20 12:30PM  
Jul-07-20 05:07PM  
Jun-30-20 12:32PM  
Jun-25-20 07:54AM  
Jun-23-20 01:08PM  
Jun-22-20 07:20AM  
Jun-19-20 04:05PM  
Jun-10-20 10:28AM  
Jun-04-20 08:53AM  
Jun-02-20 01:16PM  
May-27-20 05:37PM  
May-21-20 11:30AM  
May-19-20 07:05AM  
May-13-20 06:00AM  
May-06-20 04:01PM  
Apr-22-20 09:08AM  
Apr-21-20 05:15PM  
Apr-17-20 09:18AM  
Apr-14-20 12:30PM  
Apr-10-20 11:35AM  
Mar-26-20 12:16PM  
Mar-23-20 09:54AM  
Mar-07-20 11:30AM  
Mar-04-20 07:47AM  
Feb-18-20 06:31PM  
Feb-17-20 08:51AM  
Feb-13-20 05:33PM  
Feb-10-20 06:14PM  
Feb-08-20 08:43AM  
Feb-07-20 10:05AM  
Feb-06-20 04:01PM  
Feb-04-20 06:14PM  
Feb-01-20 09:04AM  
Jan-30-20 12:31PM  
Jan-27-20 09:23AM  
Jan-23-20 10:48AM  
Jan-22-20 07:22PM  
Jan-12-20 09:10AM  
Dec-30-19 09:15AM  
Dec-27-19 03:18PM  
Dec-23-19 06:21AM  
Dec-10-19 08:53AM  
Dec-03-19 06:47AM  
Dec-02-19 09:10PM  
Nov-28-19 09:25AM  
Nov-25-19 09:51AM  
Nov-21-19 05:55PM  
Nov-20-19 04:01PM  
Nov-19-19 09:06AM  
Nov-14-19 09:12AM  
Nov-13-19 09:25AM  
Carlisle Companies Incorporated operates as a diversified manufacturer of engineered products in the United States, Europe, Asia, Canada, Mexico, the Middle East, Africa, and internationally. The company's Carlisle Construction Materials segment offers thermoplastic polyolefin, ethylene propylene diene monomer rubber, and polyvinyl chloride roofing membranes that are used on non-residential low-sloped roofs; roofing accessories, such as flashings, fasteners, sealing tapes, coatings, and waterproofing products; rigid foam insulation panels for roofing applications; specialty polyurethane products; vapor and air barriers, HVAC duct sealants, and hardware; and block molded polystyrene. Its Carlisle Interconnect Technologies segment engineers, manufactures, and sells wires, cables, connectors, contacts and cable assemblies, and satellite communication equipment to transfer power and data for the aerospace, medical, defense electronics, test and measurement equipment, and other industrial markets; and thermoforming, medical device contract manufacturing, precision machining and metals, and medical injection molding to medical device markets. The company's Carlisle Fluid Technologies segment offers liquid and powder finishing equipment and system components in the automotive, automotive refinishing, aerospace, agriculture, construction, marine, and rail industries. Its Carlisle Brake & Friction segment provides braking products and systems, and clutch transmission friction products for off-highway, on-highway, aircraft, and other industrial applications; and motorsport braking products. The company sells its product under the Binks, DeVilbiss, Ransburg, BGK, MS Powder, Hawk, Wellman, and Velvetouch brand names. It also distributes architectural metal roof panels, steel and aluminum flat sheets and coils, wall panels, perimeter roof edge systems, and related accessories. Carlisle Companies Incorporated was founded in 1917 and is headquartered in Scottsdale, Arizona.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Berlin John EPresident, CITFeb 14Option Exercise107.7313,0351,404,26141,770Feb 18 07:04 PM
MESSMER KARL TEDPresident, CBFFeb 14Option Exercise99.7926,3482,629,36421,120Feb 18 07:18 PM
MESSMER KARL TEDPresident, CBFFeb 14Sale163.0026,3484,294,71711,900Feb 18 07:18 PM
Berlin John EPresident, CITFeb 14Sale163.1013,0352,125,99930,191Feb 18 07:04 PM
KOCH D CHRISTIANCEO & PresidentNov 11Option Exercise88.694,452394,848138,340Nov 12 09:43 AM
KOCH D CHRISTIANCEO & PresidentNov 11Sale157.564,452701,464134,305Nov 12 09:43 AM
KOCH D CHRISTIANCEO & PresidentNov 08Option Exercise89.3546,1934,127,159160,781Nov 12 09:43 AM
KOCH D CHRISTIANCEO & PresidentNov 08Sale157.8146,1937,289,717134,305Nov 12 09:43 AM
KOCH D CHRISTIANCEO & PresidentNov 07Option Exercise73.0812,518914,815145,688Nov 12 09:43 AM
KOCH D CHRISTIANCEO & PresidentNov 07Sale158.5612,5181,984,848134,305Nov 12 09:43 AM
SHEARS NICHOLAS J.President, CCMNov 04Sale158.565,323844,01511,995Nov 04 01:31 PM
affiliate | advertise | contact | privacy | help
Do not sell my personal information

Quotes delayed 15 minutes for NASDAQ, and 20 minutes for NYSE and AMEX.
Copyright © 2007-2020 All Rights Reserved.