Your browser is no longer supported. Please, upgrade your browser.
Settings
ITW Illinois Tool Works Inc. daily Stock Chart
ITW [NYSE]
Illinois Tool Works Inc.
IndexS&P 500 P/E22.87 EPS (ttm)7.71 Insider Own0.20% Shs Outstand318.30M Perf Week9.26%
Market Cap55.80B Forward P/E26.95 EPS next Y6.54 Insider Trans-1.88% Shs Float313.67M Perf Month7.97%
Income2.49B PEG7.60 EPS next Q0.68 Inst Own81.50% Short Float2.78% Perf Quarter0.14%
Sales13.79B P/S4.05 EPS this Y1.80% Inst Trans-1.29% Short Ratio4.52 Perf Half Y1.54%
Book/sh7.17 P/B24.58 EPS next Y26.82% ROA16.80% Target Price144.47 Perf Year23.77%
Cash/sh4.52 P/C39.02 EPS next 5Y3.01% ROE87.60% 52W Range115.94 - 190.85 Perf YTD-1.89%
Dividend4.28 P/FCF41.36 EPS past 5Y10.60% ROI24.80% 52W High-7.66% Beta1.17
Dividend %2.43% Quick Ratio2.10 Sales past 5Y-0.50% Gross Margin42.00% 52W Low52.01% ATR5.61
Employees45000 Current Ratio2.70 Sales Q/Q-9.10% Oper. Margin24.10% RSI (14)68.36 Volatility2.01% 2.88%
OptionableYes Debt/Eq3.37 EPS Q/Q-2.30% Profit Margin18.10% Rel Volume0.63 Prev Close173.10
ShortableYes LT Debt/Eq3.37 EarningsMay 05 BMO Payout53.50% Avg Volume1.93M Price176.24
Recom3.10 SMA209.39% SMA5014.97% SMA2007.36% Volume1,245,540 Change1.81%
May-08-20Upgrade Northcoast Sell → Neutral
May-08-20Downgrade Gordon Haskett Buy → Hold $170
May-06-20Upgrade Deutsche Bank Sell → Hold $124 → $148
Apr-03-20Upgrade Gordon Haskett Hold → Buy
Mar-31-20Downgrade Jefferies Buy → Hold $208 → $145
Mar-23-20Upgrade Morgan Stanley Underweight → Equal-Weight $132
Sep-23-19Downgrade Goldman Neutral → Sell $144
Jun-26-19Downgrade Northcoast Neutral → Sell
Apr-26-19Upgrade JP Morgan Underweight → Neutral $120 → $144
Feb-05-19Reiterated BofA/Merrill Underperform $128 → $124
Feb-05-19Downgrade BofA/Merrill Neutral → Underperform $124
Jan-14-19Downgrade Citigroup Buy → Neutral
Jan-10-19Downgrade JP Morgan Neutral → Underweight
Dec-18-18Downgrade Morgan Stanley Equal-Weight → Underweight
Dec-17-18Downgrade Deutsche Bank Hold → Sell
Oct-25-18Downgrade Seaport Global Securities Buy → Neutral $132
Oct-12-18Initiated Gordon Haskett Hold
Aug-21-18Initiated Morgan Stanley Equal-Weight $146
Jul-24-18Reiterated Stifel Hold $156 → $145
Jul-24-18Downgrade Goldman Buy → Neutral
May-26-20 12:39AM  Edited Transcript of ITW earnings conference call or presentation 5-May-20 3:00pm GMT Thomson Reuters StreetEvents +5.71%
May-14-20 07:33AM  Is Illinois Tool Works a Buy After the Coronavirus Market Sell-Off? Motley Fool
May-13-20 07:33AM  Is Illinois Tool Works a Buy After the Coronavirus Market Sell-Off? Motley Fool
May-11-20 11:01AM  Weekly CEO Buys Highlight GuruFocus.com
May-10-20 02:00PM  Notable Insider Buys This Past Week: Peloton, Illinois Tool Works And More Benzinga
10:47AM  The Chairman & CEO of Illinois Tool Works Inc. (NYSE:ITW), E. Santi, Just Bought 4.5% More Shares Simply Wall St.
10:46AM  Top Insider Buys Highlight for the Week of May 8 GuruFocus.com
May-08-20 12:25PM  ITW Board of Directors Declares Quarterly Dividend GlobeNewswire
May-07-20 03:14PM  Analyst Estimates: Here's What Brokers Think Of Illinois Tool Works Inc. (NYSE:ITW) After Its First-Quarter Report Simply Wall St.
May-06-20 09:46AM  Company News for May 6, 2020 Zacks
12:01AM  Illinois Tool Works Inc (ITW) Q1 2020 Earnings Call Transcript Motley Fool
May-05-20 10:10AM  Illinois Tool (ITW) Q1 Earnings Beat Estimates, View Weak Zacks
09:15AM  Illinois Tool Works (ITW) Tops Q1 Earnings Estimates Zacks
08:00AM  ITW Reports First Quarter 2020 Results GlobeNewswire
May-04-20 11:39AM  Illinois Tool (ITW) to Post Q1 Earnings: What's in the Offing? Zacks
May-01-20 12:10PM  Why the Earnings Surprise Streak Could Continue for Illinois Tool Works (ITW) Zacks
Apr-28-20 12:33PM  Earnings Preview: Illinois Tool Works (ITW) Q1 Earnings Expected to Decline Zacks
12:15PM  Demand for Personal Safety Products Boosts 3M's 1st-Quarter Results GuruFocus.com
Apr-21-20 08:11AM  Does Illinois Tool Works Inc.'s (NYSE:ITW) CEO Pay Matter? Simply Wall St.
Apr-20-20 09:06AM  ITW Schedules First Quarter 2020 Earnings Conference Call GlobeNewswire
Apr-16-20 12:31PM  Analysts Estimate Illinois Tool Works (ITW) to Report a Decline in Earnings: What to Look Out for Zacks
09:14AM  ITW's 2020 EPS Will Nose-Dive, but Its Long-Term Business Model Is Immune From Coronavirus Morningstar
Apr-07-20 05:03PM  ITW ANNUAL STOCKHOLDERS MEETING TO BE HELD VIRTUALLY GlobeNewswire
Apr-03-20 10:21AM  Illinois Tool Works Is More Likely to Trade Sideways From Here TheStreet.com
Apr-01-20 10:18PM  Edited Transcript of ITW earnings conference call or presentation 26-Jul-19 2:00pm GMT Thomson Reuters StreetEvents
Mar-26-20 07:47AM  Is It Smart To Buy Illinois Tool Works Inc. (NYSE:ITW) Before It Goes Ex-Dividend? Simply Wall St.
Mar-16-20 07:52PM  Do Hedge Funds Love Illinois Tool Works Inc. (ITW)? Insider Monkey
Mar-06-20 11:45AM  Why Illinois Tool Works (ITW) is a Top Dividend Stock for Your Portfolio Zacks
09:15AM  ITW Postpones Investor Day Due to Growing Travel Restrictions Associated With Coronavirus GlobeNewswire
Mar-02-20 11:57AM  You Have To Love Illinois Tool Works Inc.'s (NYSE:ITW) Dividend Simply Wall St.
Mar-01-20 11:30AM  Why Is Illinois Tool Works (ITW) Down 5.7% Since Last Earnings Report? Zacks
Feb-28-20 01:16PM  As Stocks Slide, Dividend Yields Spike. Here Are Some Noteworthy Yields. Barrons.com
Feb-24-20 12:32PM  Jeff Auxier Buys 5 Stocks in 4th Quarter GuruFocus.com
Feb-19-20 11:45AM  Illinois Tool Works (ITW) is a Top Dividend Stock Right Now: Should You Buy? Zacks
Feb-14-20 05:05PM  Edited Transcript of ITW earnings conference call or presentation 24-Jan-18 3:00pm GMT Thomson Reuters StreetEvents
12:03PM  ITW Board of Directors Declares Quarterly Dividend GlobeNewswire
Feb-10-20 05:07PM  Tom Gayner's Top 5 Buys in the 4th Quarter GuruFocus.com
Feb-06-20 12:55PM  Coronavirus Starting to Weigh on 2020 Q1 Earnings Estimates Zacks
08:54AM  ITW Announces Upcoming Investor Event GlobeNewswire
Feb-05-20 11:47AM  Edited Transcript of ITW earnings conference call or presentation 31-Jan-20 3:00pm GMT Thomson Reuters StreetEvents
Feb-04-20 07:11AM  Illinois Tool Works Inc. Just Released Its Annual Earnings: Here's What Analysts Think Simply Wall St.
Feb-03-20 11:45AM  This is Why Illinois Tool Works (ITW) is a Great Dividend Stock Zacks
06:07AM  Illinois Tool (ITW) Beats Q4 Earnings and Sales Estimates (Revised) Zacks
Jan-31-20 12:21PM  Illinois Tool Works: Q4 Earnings Insights Benzinga
10:36AM  Illinois Tool (ITW) Beats Q4 Earnings and Sales Estimates Zacks
09:25AM  Illinois Tool Works (ITW) Surpasses Q4 Earnings and Revenue Estimates Zacks
08:00AM  ITW Reports Fourth Quarter and Full Year Results GlobeNewswire
Jan-29-20 09:42AM  Illinois Tool (ITW) to Post Q4 Earnings: What's in Store? Zacks
Jan-27-20 12:35PM  A Look At The Intrinsic Value Of Illinois Tool Works Inc. (NYSE:ITW) Simply Wall St.
Jan-24-20 12:30PM  Illinois Tool Works (ITW) Earnings Expected to Grow: Should You Buy? Zacks
Jan-09-20 09:18AM  ITW Schedules Fourth Quarter and Full Year 2019 Earnings Conference Call GlobeNewswire
Jan-03-20 10:43AM  Why Recession Is a Good Thing to Some Businesses GuruFocus.com
Jan-02-20 09:37AM  Should You Be Tempted To Sell Illinois Tool Works Inc. (NYSE:ITW) Because Of Its P/E Ratio? Simply Wall St.
Dec-30-19 11:11AM  6 Guru Stocks With a Low Price-Sales Ratio GuruFocus.com
Dec-26-19 11:25AM  2019 Review: Top Hedge Fund Stocks vs. Illinois Tool Works Inc. (ITW) Insider Monkey
Dec-23-19 12:20PM  Urbem's 'Quality Strategy' Series: The Competitive Niche GuruFocus.com
Dec-10-19 09:26AM  Dull Near-Term Prospects for Industrial Manufacturing Stocks Zacks
Dec-04-19 08:14PM  Is Illinois Tool Works Inc. (ITW) A Good Stock To Buy? Insider Monkey
02:05PM  Illinois Tool Works (NYSE:ITW) Shareholders Booked A 78% Gain In The Last Five Years Simply Wall St.
09:38AM  Element Solutions Closes Kester Buyout, Reprices Term Loans Zacks
Nov-26-19 11:43AM  Urbem's 'Wonderful Business' Series: Graco GuruFocus.com
Nov-07-19 04:06PM  Illinois Tool Works Inc. -- Moody's announces completion of a periodic review of ratings of Illinois Tool Works Inc. Moody's
Nov-05-19 09:54AM  Illinois Tool Works Appears Ready to Ratchet Up Price TheStreet.com
07:48AM  Is The of Illinois Tool Works Inc. (NYSE:ITW) And They Just Sold 100% Of Their Shares Simply Wall St.
Oct-30-19 11:25AM  5 Companies Achieve 52-Week Highs GuruFocus.com
Oct-28-19 02:06PM  ITW Board of Directors Declares Quarterly Dividend GlobeNewswire
06:09AM  Illinois Tool (ITW) Q3 Earnings Beat Estimates, Revenues Lag (Revised) Zacks
Oct-26-19 02:16AM  Edited Transcript of ITW earnings conference call or presentation 25-Oct-19 2:00pm GMT Thomson Reuters StreetEvents
Oct-25-19 11:26AM  Here's What We Think About Illinois Tool Works Inc.'s (NYSE:ITW) CEO Pay Simply Wall St. +7.29%
11:13AM  Illinois Tool Works Shares Rise on Strong Earnings TheStreet.com
10:55AM  Q3 Earnings on Full Throttle Zacks
10:23AM  Friday Q3 Earnings Cap a Busy Week Zacks
09:41AM  Illinois Tool (ITW) Q3 Earnings Beat Estimates, Revenues Lag Zacks
09:25AM  Illinois Tool Works (ITW) Q3 Earnings Surpass Estimates Zacks
08:00AM  ITW Reports Third Quarter 2019 Results GlobeNewswire
Oct-23-19 11:44PM  5 Hot Earnings Charts Zacks
09:49AM  Will Illinois Tool (ITW) Disappoint This Earnings Season? Zacks
Oct-21-19 04:19AM  5 Stocks Set to Lead Longterm as Fed Rate Cuts Deepen Investopedia
Oct-10-19 08:39AM  Reasons Why Investors Should Avoid Illinois Tool Stock Now Zacks
Oct-09-19 09:08PM  Is Illinois Tool Works Inc. (ITW) A Good Buy According To Hedge Funds? Insider Monkey
07:24AM  Illinois Tool Works (NYSE:ITW) Has A Pretty Healthy Balance Sheet Simply Wall St.
Oct-03-19 05:38PM  ITW Schedules Third Quarter 2019 Earnings Conference Call GlobeNewswire
Sep-24-19 08:00AM  Is Illinois Tool Works Inc. (NYSE:ITW) An Attractive Dividend Stock? Simply Wall St.
Sep-23-19 11:41AM  Sell Illinois Tool Works Stock Because the Economy Isnt Cooperating, Analyst Says Barrons.com
10:15AM  Illinois Tool Works Shares Ease Following Goldman Downgrade to Sell TheStreet.com
Sep-09-19 07:12AM  Can Illinois Tool Works Inc.'s (NYSE:ITW) ROE Continue To Surpass The Industry Average? Simply Wall St.
Aug-26-19 06:56AM  How Illinois Tool Works Inc. (NYSE:ITW) Could Add Value To Your Portfolio Simply Wall St.
Aug-25-19 09:30AM  Why Is Illinois Tool Works (ITW) Down 7.7% Since Last Earnings Report? Zacks
Aug-17-19 06:37AM  Why Illinois Tool Works Is Worth Buying Motley Fool
Aug-15-19 09:15AM  Middleby's Acquired Assets Aid Despite International Woes Zacks
Aug-13-19 06:30AM  Incoming performing arts center lands $500K pledge American City Business Journals
Aug-10-19 09:51AM  Will Illinois Tool Works Inc.'s (NYSE:ITW) Earnings Grow In The Year Ahead? Simply Wall St.
Aug-05-19 09:16AM  Illinois Tool's (ITW) Board Approves 7% Hike in Dividend Rate Zacks
Aug-03-19 08:30AM  Illinois Tool Works and Dover Boost Their Dividends Barrons.com
Aug-02-19 11:06AM  ITW Board of Directors Approves Seven Percent Dividend Increase GlobeNewswire
Aug-01-19 11:37AM  The Zacks Analyst Blog Highlights: Comcast, Ecolab, General Dynamics, Illinois Tool Works and O'Reilly Automotive Zacks
Jul-31-19 02:52PM  Top Stock Reports for Comcast, Ecolab & General Dynamics Zacks
Jul-26-19 03:48PM  Illinois Tool Works Inc (ITW) Q2 2019 Earnings Call Transcript Motley Fool
09:21AM  Illinois Tool (ITW) Beats on Q2 Earnings, Lowers Organic View Zacks
09:15AM  Illinois Tool Works (ITW) Q2 Earnings Surpass Estimates Zacks
Illinois Tool Works Inc. manufactures and sells industrial products and equipment worldwide. It operates through seven segments: Automotive OEM; Food Equipment; Test & Measurement and Electronics; Welding; Polymers & Fluids; Construction Products; and Specialty Products. The Automotive OEM segment offers plastic and metal components, fasteners, and assemblies for automobiles, light trucks, and other industrial uses. The Food Equipment segment provides warewashing, cooking, refrigeration, and food processing equipment; kitchen exhaust, ventilation, and pollution control systems; and food equipment maintenance and repair services. The Test & Measurement and Electronics segment produces equipment, consumables, and related software for testing and measuring of materials and structures, as well as equipment and consumables used in the production of electronic subassemblies and microelectronics. The Welding segment produces arc welding equipment; and metal arc welding consumables and related accessories. The Polymers & Fluids segment produces adhesives, sealants, lubrication and cutting fluids, and fluids and polymers for auto aftermarket maintenance and appearance. The Construction Products segment offers engineered fastening systems and solutions for the residential construction, renovation/remodel, and commercial construction markets. The Specialty Products segment offers beverage packaging equipment and consumables, product coding and marking equipment and consumables, and appliance components and fasteners. It serves the automotive OEM/tiers, commercial food equipment, construction, general industrial, and automotive aftermarket end markets. The company distributes its products directly to industrial manufacturers, as well as through independent distributors. Illinois Tool Works Inc. was founded in 1912 and is headquartered in Glenview, Illinois.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
LENNY RICHARD HDirectorMay 06Buy159.191,575250,72414,506May 08 04:35 PM
SANTI ERNEST SCOTTChairman & CEOMay 06Buy158.426,300998,046141,994May 08 04:33 PM
Hartnett John R.Executive Vice PresidentFeb 21Option Exercise91.8819,9801,835,76240,029Feb 25 04:54 PM
Hartnett John R.Executive Vice PresidentFeb 21Sale189.2519,9803,781,29120,049Feb 25 04:54 PM
Zimmerman Michael R.Executive Vice PresidentFeb 14Option Exercise0.003,202010,192Feb 19 04:50 PM
SANTI ERNEST SCOTTChairman & CEOFeb 14Option Exercise0.0032,0330149,067Feb 19 04:49 PM
SCHEUNEMAN RANDALL JVP & Chief Accounting OfficerFeb 14Option Exercise0.001,11207,784Feb 19 04:49 PM
MARTINDALE STEVEN LExecutive Vice PresidentFeb 14Option Exercise0.003,659039,583Feb 19 04:48 PM
Lawler Mary KatherineSVP & Chief HR OfficerFeb 14Option Exercise0.003,812011,912Feb 19 04:48 PM
O'HERLIHY CHRISTOPHER AVice ChairmanFeb 14Option Exercise0.007,932036,305Feb 19 04:48 PM
Finch Norman D. Jr.Sr. VP, General Counsel & SecyFeb 14Option Exercise0.002,516011,379Feb 19 04:46 PM
Hartnett John R.Executive Vice PresidentFeb 14Option Exercise0.003,812021,184Feb 19 04:46 PM
Larsen Michael MSVP & CFOFeb 14Option Exercise0.008,389033,363Feb 19 04:47 PM
Schlitz Lei ZhangExecutive Vice PresidentFeb 14Option Exercise0.003,05007,085Feb 19 04:47 PM
Beck AxelExecutive Vice PresidentFeb 14Option Exercise0.005320532Feb 19 04:45 PM
Escoe T. KennethExecutive Vice PresidentFeb 10Option Exercise0.0067001,263Feb 12 04:55 PM
Szafranski SharonExecutive Vice PresidentFeb 10Option Exercise0.0083802,772Feb 12 04:54 PM
Finch Norman D. Jr.Sr. VP, General Counsel & SecyFeb 01Option Exercise0.006,108010,371Feb 04 05:10 PM
O'HERLIHY CHRISTOPHER AVice ChairmanNov 01Option Exercise63.2537,3012,359,28865,674Nov 05 05:16 PM
SCHEUNEMAN RANDALL JVP & Chief Accounting OfficerNov 01Option Exercise55.7111,977667,23918,649Nov 05 05:13 PM
O'HERLIHY CHRISTOPHER AVice ChairmanNov 01Sale171.6937,3016,404,20928,373Nov 05 05:16 PM
SCHEUNEMAN RANDALL JVP & Chief Accounting OfficerNov 01Sale171.6311,9772,055,6136,672Nov 05 05:13 PM
Mines AndrewExecutive Vice PresidentOct 31Option Exercise116.6111,8801,385,2882,888Nov 04 04:56 PM
Mines AndrewExecutive Vice PresidentOct 31Sale167.7112,9952,179,4350Nov 04 04:56 PM
SANTI ERNEST SCOTTChairman & CEOOct 28Option Exercise63.25152,5949,651,571186,258Oct 30 04:55 PM
Hartnett John R.Executive Vice PresidentOct 28Option Exercise78.5924,2021,902,03541,374Oct 30 05:04 PM
SANTI ERNEST SCOTTChairman & CEOOct 28Sale169.05152,59425,796,604117,035Oct 30 04:55 PM
Hartnett John R.Executive Vice PresidentOct 28Sale167.4024,2024,051,29717,372Oct 30 05:04 PM
Zimmerman Michael R.Executive Vice PresidentOct 25Option Exercise78.596,600518,69413,590Oct 29 04:55 PM
Zimmerman Michael R.Executive Vice PresidentOct 25Sale167.006,6001,102,2006,990Oct 29 04:55 PM
VALLS JUANExecutive Vice PresidentSep 12Option Exercise68.9764,8944,475,80467,047Sep 16 05:25 PM
Larsen Michael MSVP & CFOSep 12Option Exercise90.6735,6173,229,22546,839Sep 16 05:30 PM
Larsen Michael MSVP & CFOSep 12Sale159.6135,6175,684,69224,974Sep 16 05:30 PM
VALLS JUANExecutive Vice PresidentSep 12Sale160.5164,89410,416,22626,355Sep 16 05:25 PM
MARTINDALE STEVEN LExecutive Vice PresidentJul 30Option Exercise55.8148,6222,713,59484,546Aug 01 05:02 PM
MARTINDALE STEVEN LExecutive Vice PresidentJul 30Sale155.8848,6227,579,19735,924Aug 01 05:02 PM
Zimmerman Michael R.Executive Vice PresidentJul 25Option Exercise63.259,325589,80616,315Jul 29 05:16 PM
Zimmerman Michael R.Executive Vice PresidentJul 25Sale160.009,3251,492,0006,990Jul 29 05:16 PM
SCHEUNEMAN RANDALL JVP & Chief Accounting OfficerJun 07Option Exercise0.0014,931021,603Jun 11 05:25 PM
SCHEUNEMAN RANDALL JVP & Chief Accounting OfficerJun 07Sale150.1714,9312,242,1886,672Jun 11 05:25 PM