NEW: Premarket Now Starts at 4AM!

We’re excited to announce the extension of premarket and aftermarket hours! Our members now have access to quotes daily from 4:00 AM to 8:00 PM ET — offering greater flexibility and deeper insights into market trends beyond regular trading hours.

Upgrade to FINVIZ*Elite to access premarket quotes »

Last Close
Apr 28 04:00PM ET
377.00
Dollar change
+2.00
Percentage change
0.53
%
Index- P/E10.30 EPS (ttm)36.61 Insider Own1.04% Shs Outstand44.15M Perf Week8.50%
Market Cap16.31B Forward P/E15.07 EPS next Y25.02 Insider Trans-0.33% Shs Float43.69M Perf Month7.87%
Income1.73B PEG0.87 EPS next Q6.68 Inst Own92.74% Short Float5.04% Perf Quarter-5.15%
Sales5.00B P/S3.26 EPS this Y9.36% Inst Trans-0.16% Short Ratio4.16 Perf Half Y-17.84%
Book/sh50.03 P/B7.53 EPS next Y13.25% ROA13.75% Short Interest2.20M Perf Year0.45%
Cash/sh5.09 P/C74.05 EPS next 5Y11.84% ROE33.11% 52W Range311.41 - 481.26 Perf YTD2.21%
Dividend Est.4.10 (1.09%) P/FCF21.75 EPS past 5Y17.24% ROI42.57% 52W High-21.66% Beta1.06
Dividend TTM3.85 (1.02%) Quick Ratio1.69 Sales past 5Y2.04% Gross Margin35.62% 52W Low21.06% ATR (14)13.37
Dividend Ex-DateFeb 18, 2025 Current Ratio2.58 EPS Y/Y TTM135.52% Oper. Margin21.93% RSI (14)63.81 Volatility3.35% 4.29%
Employees5700 Debt/Eq0.87 Sales Y/Y TTM-0.14% Profit Margin34.52% Recom1.75 Target Price436.67
Option/ShortYes / Yes LT Debt/Eq0.87 EPS Q/Q-19.23% Payout20.38% Rel Volume0.77 Prev Close375.00
Sales Surprise0.65% EPS Surprise5.69% Sales Q/Q-0.06% EarningsApr 23 AMC Avg Volume529.14K Price377.00
SMA208.31% SMA509.86% SMA200-5.33% Trades Volume403,078 Change0.53%
Date Action Analyst Rating Change Price Target Change
Nov-14-24Initiated Truist Hold $460
Apr-03-24Initiated Goldman Buy $455
Sep-26-23Downgrade Jefferies Buy → Hold $325 → $290
Oct-14-22Upgrade Credit Suisse Neutral → Outperform $363
Apr-05-22Initiated Credit Suisse Neutral $275
Jun-30-21Upgrade Northcoast Neutral → Buy $230
Apr-12-21Downgrade Longbow Buy → Neutral
Mar-25-21Upgrade Loop Capital Hold → Buy $160 → $184
Nov-13-20Downgrade Loop Capital Buy → Hold $140
Jun-26-20Upgrade Loop Capital Hold → Buy $126 → $140
Today 03:06AM
Apr-28-25 09:27AM
06:52AM
03:05AM
03:03AM
11:06PM Loading…
Apr-27-25 11:06PM
03:02AM
Apr-25-25 09:31AM
Apr-24-25 10:47AM
08:21AM
03:07AM
Apr-23-25 08:55PM
06:30PM
05:35PM
05:00PM
04:05PM Loading…
04:05PM
07:39AM
07:30AM
06:20AM
Apr-22-25 08:06AM
Apr-18-25 07:30AM
Apr-17-25 09:15AM
05:05AM
Apr-11-25 09:01AM
Apr-09-25 04:05PM
03:47PM
Apr-07-25 07:30AM
Apr-05-25 08:05AM
08:00AM
07:30AM
01:06PM Loading…
Apr-02-25 01:06PM
Mar-29-25 08:05AM
Mar-28-25 10:24AM
Mar-27-25 06:20AM
Mar-26-25 04:47AM
Mar-21-25 07:30AM
Mar-20-25 11:00AM
Mar-19-25 11:51AM
05:07AM
Mar-17-25 05:26AM
Mar-13-25 09:01AM
Mar-04-25 04:01AM
Mar-03-25 04:04AM
04:01AM
Feb-23-25 08:24AM
Feb-12-25 04:05PM
Feb-05-25 12:50PM
02:16AM
Feb-04-25 04:59PM
04:05PM
Feb-03-25 04:05PM
08:01AM
Jan-28-25 04:05PM
04:05PM
Jan-23-25 10:47AM
Jan-21-25 07:05PM
Jan-19-25 09:01AM
Dec-23-24 09:00AM
Dec-18-24 09:00AM
04:04AM
Dec-11-24 01:52AM
Dec-05-24 11:00AM
01:43AM
Nov-22-24 04:00PM
Nov-18-24 09:00AM
Nov-07-24 03:03PM
Nov-01-24 04:05PM
Oct-27-24 02:00AM
Oct-26-24 01:04AM
Oct-25-24 01:46PM
11:24AM
03:21AM
Oct-24-24 04:18PM
04:05PM
Oct-23-24 03:06AM
Oct-21-24 12:30PM
Oct-19-24 05:48PM
Oct-17-24 09:05AM
Oct-10-24 05:00PM
Oct-09-24 11:00AM
Oct-02-24 12:10PM
Sep-18-24 03:55AM
Sep-17-24 12:12PM
Sep-11-24 05:14PM
Aug-13-24 11:21AM
Aug-05-24 09:40AM
Aug-01-24 04:05PM
Jul-28-24 07:25AM
Jul-27-24 01:01AM
Jul-25-24 12:52PM
Jul-24-24 04:13PM
04:05PM
12:45PM
09:50AM
Jul-23-24 03:37AM
03:01AM
Jul-22-24 03:22AM
Jul-19-24 04:05PM
09:40AM
Jul-17-24 10:00AM
Carlisle Cos., Inc. engages in the design, manufacture, and distribution of building envelope products and energy solutions. It operates through the Carlisle Construction Materials (CCM) and Carlisle Weatherproofing Technologies (CWT) segments. The CCM segment produces single-ply roofing products and warranted roof systems and accessories for the commercial building industry, including ethylene propylene diene monomer ("EPDM"), thermoplastic polyolefin ("TPO") and polyvinyl chloride ("PVC") membrane, polyiso insulation, and engineered metal roofing and wall panel systems for commercial and residential buildings. The CWT segment produces spray polyurethane foam technologies, architectural metal, heating, ventilation and air conditioning (HVAC) hardware and sealants, below-grade waterproofing, and air and vapor barrier systems focused on the weatherproofing and thermal performance of the building envelope. The company was founded by Charles S. Moomy in 1917 and is headquartered in Scottsdale, AZ.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
PATEL MEHULVP, Investor RelationsFeb 08 '25Sale350.5315052,579815Feb 11 01:18 PM
Collins Jonathan R.DirectorFeb 07 '25Sale349.241,050366,7022,665Feb 07 05:23 PM
Jonathan Collins DirectorFeb 07 '25Proposed Sale345.811,050363,100Feb 07 03:38 PM
SMITH DAVID WVP, SustainabilityNov 21 '24Option Exercise150.0027541,2503,109Nov 21 05:11 PM
SMITH DAVID WVP, SustainabilityNov 21 '24Sale443.41275121,9382,834Nov 21 05:11 PM
David Smith VP Nov 21 '24Proposed Sale440.00275121,000Nov 21 04:36 PM
SMITH DAVID WVP, SustainabilityJul 29 '24Option Exercise150.0060090,0003,434Jul 30 05:40 PM
SMITH DAVID WVP, SustainabilityJul 29 '24Sale425.56600255,3362,834Jul 30 05:40 PM
Zdimal Kevin PVP & Chief Financial OfficerJul 26 '24Option Exercise140.3821,4703,013,96040,522Jul 29 07:16 PM
Zdimal Kevin PVP & Chief Financial OfficerJul 26 '24Sale425.2921,4709,130,89235,641Jul 29 07:16 PM
David Smith Vice President Jul 29 '24Proposed Sale426.00600255,600Jul 29 04:25 PM
Kevin Zdimal OfficerJul 26 '24Proposed Sale412.0021,4708,845,640Jul 26 02:10 PM
KOCH D CHRISTIANChair, President & CEOMay 20 '24Option Exercise150.0054,9278,239,050141,579May 21 06:12 PM
KOCH D CHRISTIANChair, President & CEOMay 21 '24Option Exercise150.003,663549,45090,105May 21 06:12 PM
KOCH D CHRISTIANChair, President & CEOMay 20 '24Sale420.0654,92723,072,63686,652May 21 06:12 PM
KOCH D CHRISTIANChair, President & CEOMay 21 '24Sale420.533,6631,540,41586,652May 21 06:12 PM
ALDRICH STEPHENVP & Chief Accounting OfficerMay 03 '24Option Exercise110.791,095121,3152,719May 06 02:28 PM
ALDRICH STEPHENVP & Chief Accounting OfficerMay 03 '24Sale397.501,095435,2621,624May 06 02:28 PM
SMITH DAVID WVP, SustainabilityMay 06 '24Option Exercise151.162,037307,9203,839May 06 02:25 PM
SMITH DAVID WVP, SustainabilityMay 06 '24Sale405.582,037826,1662,834May 06 02:25 PM