Your browser is no longer supported. Please, upgrade your browser.
Settings
DE Deere & Company daily Stock Chart
DE [NYSE]
Deere & Company
IndexS&P 500 P/E25.00 EPS (ttm)6.65 Insider Own0.20% Shs Outstand318.24M Perf Week-0.34%
Market Cap52.90B Forward P/E16.31 EPS next Y10.19 Insider Trans-33.77% Shs Float318.24M Perf Month-1.98%
Income2.16B PEG1.17 EPS next Q2.93 Inst Own78.60% Short Float2.45% Perf Quarter19.40%
Sales29.74B P/S1.78 EPS this Y38.80% Inst Trans-1.28% Short Ratio3.40 Perf Half Y42.76%
Book/sh29.72 P/B5.59 EPS next Y20.67% ROA3.00% Target Price172.50 Perf Year54.31%
Cash/sh29.33 P/C5.67 EPS next 5Y21.33% ROE22.60% 52W Range106.72 - 175.26 Perf YTD6.22%
Dividend2.40 P/FCF- EPS past 5Y-2.60% ROI6.50% 52W High-5.15% Beta0.74
Dividend %1.44% Quick Ratio- Sales past 5Y-3.80% Gross Margin28.90% 52W Low55.77% ATR5.00
Employees60500 Current Ratio- Sales Q/Q23.00% Oper. Margin13.10% RSI (14)54.30 Volatility3.79% 3.37%
OptionableYes Debt/Eq4.19 EPS Q/Q73.70% Profit Margin6.20% Rel Volume0.88 Prev Close164.16
ShortableYes LT Debt/Eq2.71 EarningsFeb 16 BMO Payout41.70% Avg Volume2.29M Price166.24
Recom2.30 SMA201.44% SMA502.78% SMA20022.48% Volume2,022,976 Change1.27%
Feb-15-18Reiterated Piper Jaffray Neutral $142 → $160
Jan-24-18Reiterated Barclays Overweight $171 → $176
Jan-17-18Reiterated Stifel Buy $161 → $184
Jan-16-18Reiterated Citigroup Buy $165 → $200
Jan-10-18Upgrade RBC Capital Mkts Sector Perform → Outperform
Dec-13-17Initiated Barclays Overweight $167
Nov-24-17Reiterated RBC Capital Mkts Sector Perform $134 → $155
Nov-21-17Upgrade Robert W. Baird Neutral → Outperform $140 → $155
Aug-18-17Downgrade Robert W. Baird Outperform → Neutral $140 → $130
Aug-15-17Downgrade BofA/Merrill Buy → Neutral
Jun-02-17Upgrade JP Morgan Underweight → Neutral
Jun-01-17Upgrade William Blair Underperform → Mkt Perform
May-22-17Reiterated Stifel Buy $126 → $135
Apr-11-17Initiated Stifel Buy $126
Jan-24-17Initiated Berenberg Sell $90
Dec-01-16Upgrade BofA/Merrill Neutral → Buy
Nov-28-16Upgrade Piper Jaffray Underweight → Neutral
Nov-25-16Upgrade Longbow Underperform → Neutral
Nov-25-16Reiterated RBC Capital Mkts Sector Perform $80 → $98
Oct-31-16Upgrade Robert W. Baird Neutral → Outperform $86 → $100
Feb-21-18 05:20PM  Top Stock Reports for Walmart, Cisco, Intel & UPS Zacks
Feb-20-18 09:57AM  Company News For Feb 20, 2018 Zacks
09:10AM  Wirtgen Buyout to Aid Deere Amid Dismal Agriculture Business Zacks
Feb-16-18 11:57PM  [$$] Deere Sees Strong Equipment Demand This Year The Wall Street Journal
05:03PM  What Happened in the Stock Market Today Motley Fool
04:12PM  Dow and S&P 500 Finish Higher for Sixth Straight Day of Gains TheStreet.com
04:06PM  Deere Earnings Top Views, Sales Fall Short Investor's Business Daily
02:34PM  U.S. tractor maker Deere upgrades 2018 outlook on improving equipment demand Reuters
12:26PM  [$$] Deere Sees Strong Equipment Demand This Year The Wall Street Journal
11:56AM  Deere & Company Stock Surges on Strong Outlook InvestorPlace
10:47AM  U.S. tractor maker Deere upgrades 2018 outlook on improving equipment demand Yahoo Finance Video
10:44AM  Campbell Soup earnings take a hit from Walmart, Deere celebrates the farm recovery Yahoo Finance Video
10:26AM  Deere (DE) Q1 Earnings Beat on Rising Demand, View Upbeat Zacks
09:58AM  Tractors And Beverages: Deere And Coke Highlight Earnings Data As Weekend Nears Benzinga
09:23AM  Stocks to Watch: Qualcomm, Coca-Cola, GE, Wynn, Deere, CBS, Newell, Kraft Heinz, Campbell, Smucker The Wall Street Journal
09:09AM  US STOCKS-Wall St set to open flat on last day of a strong week Reuters
08:14AM  Deere (DE) Beats on Q1 Earnings, Lags Revenue Estimates Zacks
08:08AM  Where Deere & Company (NYSE:DE) Stands In Terms Of Earnings Growth Against Its Industry Simply Wall St.
07:48AM  US STOCKS-Futures rise, setting stocks on firm ground for the week Reuters
07:44AM  U.S. tractor maker Deere reports 23 pct jump in 1st-qtr revs Reuters
07:15AM  [$$] Deere lifts equipment sales outlook after revenues jump Financial Times
06:39AM  Deere reports 1Q loss Associated Press
06:32AM  Deere Raises Sales Forecast Amid Signs of Farm Recovery Bloomberg
06:30AM  Deere Reports First-Quarter Loss of $535 Million, Including Effect of U.S. Tax Reform Legislation; Adjusted Net Income Totals $430 Million CNW Group
Feb-15-18 12:37PM  John Deere Owner Trust 2018 -- Moody's assigns provisional ratings to John Deere Owner Trust 2018 Moody's
12:17PM  Deere Stock Plows Out of Correction Before Earnings Investopedia
12:09PM  Upcoming Earnings: Deere & Co. Is Slated To Report Before Friday's Open Benzinga
10:28AM  Instant Replay: Fierce Rally Brings January To Mind, But Volatility Bears Watching Forbes
10:11AM  Instant Replay? January Appears To Be Back On Wall Street Amid Fierce Rally Benzinga
04:00AM  Mega-Farms Still Buying Pricey Deere Tractors Despite Crop Slump Bloomberg
Feb-14-18 06:17PM  These 5 Companies are Earnings Perfection Zacks
12:19PM  John Deere Revolutionizes the Oil Change with the New Easy Change 30-Second Oil Change System PR Newswire
12:16PM  John Deere Provides Comfort and Ease of Use with New Lawn Tractors PR Newswire
Feb-13-18 11:18AM  Earnings Season Ain't Over: 3 Stocks Likely to Beat Estimates This Week Zacks
09:17AM  Deere (DE) to Report Q1 Earnings: What's in the Offing? Zacks
06:00AM  Buy Citi, Netflix on Rising Inflation: Goldman Investopedia
Feb-12-18 09:00AM  Deere earns recognition among World's Most Ethical Companies PR Newswire
08:07AM  General Electric, Pepsi, Coke, Deere and Under Amour are part of Zacks Earnings Preview Zacks
Feb-09-18 09:20AM  Factors Likely to Impact AptarGroup's (ATR) Q4 Earnings Zacks
Feb-07-18 10:24AM  Ball Corp (BLL) Q4 Earnings Beat, Tax Cuts to Aid Growth Zacks
09:51AM  AGCO Corp (AGCO) Misses on Q4 Earnings, Issues 2018 View Zacks
Feb-05-18 09:19AM  What's in the Cards for iRobot (IRBT) This Earnings Season? Zacks
Feb-02-18 02:12PM  Recalls this week: pain cream, chain saws, infant clothes Associated Press
10:03AM  German car production stalled by 24-hour strikes Reuters
Feb-01-18 05:10PM  Deere & Co unit wins $664 mln U.S. defense contract -Pentagon Reuters
Jan-31-18 09:23AM  The Zacks Analyst Blog Highlights: Beacon Roofing Supply, D.R. Horton, Deere and Fastenal Zacks
Jan-30-18 01:30PM  Imminent 20% Plunge In Stocks Is Time To Buy: Goldman Investopedia
11:35AM  Construction Industry Set to Boom in 2018: 4 Top Picks InvestorPlace
09:37AM  What's in the Cards for Xylem (XYL) This Earnings Season? Zacks
08:40AM  Construction Industry Set to Boom in 2018: 4 Top Picks Zacks
07:14AM  Natural Disasters & TCJA to Hurt Eaton's (ETN) Q4 Earnings Zacks
03:40AM  What to Expect from Avery Dennison (AVY) in Q4 Earnings? Zacks
Jan-29-18 10:18AM  AGCO Rewards Shareholders With 7% Quarterly Dividend Hike Zacks
Jan-25-18 10:17AM  Why Now Is the Time to Dig Into Caterpillar Inc. Stock InvestorPlace
07:40AM  Caterpillar Inc. Is on the Right Track, Regardless of Report InvestorPlace
Jan-24-18 03:23PM  Rockwell Automation (ROK) Tops Q1 Earnings, Revises Outlook Zacks
02:28PM  3 Construction Stocks to Buy As U.S. Building Heats Up Zacks
10:53AM  Grainger (GWW) Q4 Earnings, Revenues Beat on Higher Volumes Zacks
08:20AM  Factors That Are Likely to Impact Dover's (DOV) Q4 Earnings Zacks
Jan-23-18 01:49PM  Caterpillar Stock Upgraded: What You Need to Know Motley Fool
Jan-22-18 09:07AM  Will Improving End-Markets Aid Caterpillar's Q4 Earnings? Zacks
Jan-20-18 07:16AM  3 Reasons Deere Is Set for a Good Year Motley Fool
Jan-19-18 12:24PM  Japanese Candlesticks Show Reversal Pattern on Deere TheStreet.com
08:18AM  Zacks Value Investor Highlights: General Electric, Masco, Fortune Brands Home & Security, Sherwin Williams and Deere Zacks
Jan-18-18 09:06AM  Sonoco Hikes URB Product Prices to Counter Escalating Costs Zacks
Jan-17-18 09:44AM  Lincoln Electric Crafts 52-Week High: What's Driving It? Zacks
08:00AM  10 Stocks That Can Outperfom in 2018: Goldman Investopedia
Jan-16-18 10:07AM  Sonoco (SON) Arm to Hike Prices for Paper-Based Tubes & Core Zacks
08:54AM  Are Options Traders Betting on a Big Move in Deere & Company (DE) Stock? Zacks
Jan-15-18 08:21AM  Parker-Hannifin (PH) Creates New Parker Bioscience Division Zacks
Jan-12-18 11:22AM  Deere Season? Maybe Not Barrons.com
Jan-11-18 08:29AM  Avery Dennison (AVY) Grows on Acquisitions as Costs Flare Up Zacks
08:00AM  See what the IHS Markit Score report has to say about Deere & Co. Markit
Jan-10-18 03:32PM  Edited Transcript of DE earnings conference call or presentation 22-Nov-17 3:00pm GMT Thomson Reuters StreetEvents
02:45PM  Bet the Farm on Deere Barrons.com
01:49PM  Deere upgraded to outperform at RBC CNBC Videos
11:18AM  Deere Extended, Momentum Slowing But They're Not Sell Signals TheStreet.com
09:53AM  Apogee (APOG) Hikes Dividend, Share Repurchase Authorization Zacks
09:16AM  Zacks Investment Ideas feature highlights: NVIDIA, Deere & Company and DXC Technology Zacks
Jan-09-18 05:11PM  Caterpillar at All-Time High, Spotlight on Industrial Stocks Zacks
10:35AM  German industrial workers widen strikes in wage dispute Reuters
08:53AM  Packaging Corporation Hits 52-Week High: What's Driving It? Zacks
Jan-08-18 06:30PM  3 Stocks Rising Into Their Reports Zacks
09:31AM  Apogee Plans Restructuring, To Shut Down Viracon Glass Plant Zacks
08:44AM  The Zacks Analyst Blog Highlights: Microsoft, Intel, UnitedHealth, Mondelez and Deere Zacks
Jan-05-18 03:48PM  Top Research Reports for Microsoft, Intel & UnitedHealth Zacks
03:04PM  Manufacturing Activity on a High: 4 Industrial Stocks to Buy Zacks
Jan-01-18 11:32AM  ETFs with exposure to Deere & Co. : January 1, 2018 Capital Cube
Dec-29-17 09:53AM  Deere & Co. : DE-US: Dividend Analysis : December 29th, 2017 (record date) : By the numbers : December 29, 2017 Capital Cube
08:46AM  Lindsay (LNN) Secures Alex Fraser Bridge Contract Worth $14M Zacks
Dec-28-17 08:24AM  Lindsay Rides on Irrigation Business, Commodity Prices Ail Zacks
Dec-27-17 08:59AM  Packaging Corporation's Buyouts Aid Growth Amid Rising Costs Zacks
Dec-26-17 05:02PM  3 Market Winners From A Bipartisan Farm Bill In 2018 Benzinga
03:48AM  Why Is Deere (DE) Up 8.5% Since the Last Earnings Report? Zacks
Dec-22-17 02:30PM  Recalls this week: dining benches, mattresses, work boots Associated Press
09:24AM  Lindsay's (LNN) Q1 Earnings Miss, Revenues Beat Estimates Zacks
08:46AM  Why Deere & Company (DE) Stock Might be a Great Pick Zacks
Dec-21-17 11:24AM  ETFs with exposure to Deere & Co. : December 21, 2017 Capital Cube
Dec-20-17 05:00PM  Still time to buy the tax rally? Four trades to make on t... CNBC Videos
09:35AM  Deere & Co. :DE-US: Earnings Analysis: Q4, 2017 By the Numbers : December 20, 2017 Capital Cube
Deere & Company, together with its subsidiaries, manufactures and distributes agriculture and turf, and construction and forestry equipment worldwide. The company's Agriculture and Turf segment provides agriculture and turf equipment, and related service parts, including large, medium, and utility tractors; tractor loaders; combines, cotton pickers, cotton strippers, and sugarcane harvesters; related harvesting front-end equipment; sugarcane loaders and pull-behind scrapers; and tillage, seeding, and application equipment comprising sprayers, and nutrient management and soil preparation machinery. This segment also offers hay and forage equipment, such as self-propelled forage harvesters and attachments, balers, and mowers; turf and utility equipment, including riding lawn equipment and walk-behind mowers, golf course equipment, utility vehicles, and commercial mowing equipment, as well as associated implements; integrated agricultural management systems technology and solutions; and other outdoor power products. Its Construction and Forestry segment manufactures and distributes backhoe loaders; crawler dozers and loaders; four-wheel-drive loaders; excavators; motor graders; articulated dump trucks; landscape loaders; skid-steer loaders; and log skidders, loaders, forwarders, and harvesters, as well as feller bunchers and related attachments used in construction, earthmoving, material handling, and timber harvesting applications. The company's Financial Services segment finances sales and leases of new and used agriculture and turf equipment, and construction and forestry equipment. This segment also provides wholesale financing to dealers of the foregoing equipment; finances retail revolving charge accounts; and offers extended equipment warranties. It markets its products primarily through independent retail dealer networks and retail outlets. Deere & Company was founded in 1837 and is headquartered in Moline, Illinois.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Gilles Jean HSenior Vice PresidentFeb 21Option Exercise77.6332,1832,498,34683,930Feb 22 10:16 AM
Gilles Jean HSenior Vice PresidentFeb 21Sale165.9732,1835,341,29668,947Feb 22 10:16 AM
Jones Mary K.W.Sr. V.P. & General CounselFeb 16Option Exercise87.4620,0861,756,72262,299Feb 20 09:41 AM
Jones Mary K.W.Sr. V.P. & General CounselFeb 16Sale172.2520,0863,459,86642,213Feb 20 09:41 AM
Guinn Max APresident, WW C&F, Lbr RltnsJan 16Sale168.6811,2351,895,07235,771Jan 16 05:20 PM
Field James M.Pres. Ag. & Turf DivisionJan 12Option Exercise87.4622,0951,932,42995,832Jan 16 10:04 AM
Field James M.Pres. Ag. & Turf DivisionJan 12Sale170.0622,0953,757,45673,737Jan 16 10:04 AM
Jones Mary K.W.Sr. V.P. & General CounselJan 09Option Exercise86.3610,220882,59952,433Jan 09 05:21 PM
Reed Cory JPres., John Deere FinancialDec 13Option Exercise88.192,432214,4669,296Dec 13 02:55 PM
Reed Cory JPres., John Deere FinancialDec 13Sale153.001,897290,2417,399Dec 13 02:55 PM
May John C IIPresident, Ag Solutions & CIODec 11Option Exercise83.1820,8351,733,02742,560Dec 13 02:34 PM
Reed Cory JPres., John Deere FinancialDec 11Option Exercise79.246,001475,51911,383Dec 13 02:55 PM
May John C IIPresident, Ag Solutions & CIODec 11Sale151.0720,8353,147,55430,899Dec 13 02:34 PM
Reed Cory JPres., John Deere FinancialDec 11Sale150.924,519682,0126,864Dec 13 02:55 PM
Guinn Max APresident, WW C&F, Lbr RltnsDec 05Option Exercise86.3621,9891,898,97064,377Dec 06 09:50 AM
Guinn Max APresident, WW C&F, Lbr RltnsDec 05Sale151.3921,9893,328,84042,388Dec 06 09:50 AM
Howze Marc ASr. V.P. & Chief Admin OffcrDec 04Option Exercise80.617,731623,19610,111Dec 05 11:42 AM
Howze Marc ASr. V.P. & Chief Admin OffcrDec 04Sale151.767,7311,173,2802,380Dec 05 11:42 AM
Kalathur RajeshSenior Vice President & CFONov 29Option Exercise88.824,519401,37836,288Nov 30 04:38 PM
Kalathur RajeshSenior Vice President & CFONov 29Sale148.924,519672,96931,769Nov 30 04:38 PM
Jones Mary K.W.Sr. V.P. & General CounselNov 28Option Exercise64.4412,586811,07442,787Nov 30 04:26 PM
Field James M.Pres. Ag. & Turf DivisionNov 28Option Exercise80.0148,4273,874,41794,753Nov 30 03:47 PM
Field James M.Pres. Ag. & Turf DivisionNov 28Sale147.9848,4277,166,45069,362Nov 30 03:47 PM
Jones Mary K.W.Sr. V.P. & General CounselNov 28Sale148.0123,3613,457,65735,702Nov 30 04:26 PM
von Pentz MarkwartPres.Ag^TurfDiv.Eur.,Asia,Afr.Nov 06Option Exercise84.8224,1432,047,80357,086Nov 07 10:03 AM
von Pentz MarkwartPres.Ag^TurfDiv.Eur.,Asia,Afr.Nov 06Sale135.3324,1433,267,37442,026Nov 07 10:03 AM
von Pentz MarkwartPres.Ag&TurfDiv.Eur.Asia,Afr.Nov 03Option Exercise84.822,000169,64343,274Nov 06 11:15 AM
von Pentz MarkwartPres.Ag&TurfDiv.Eur.Asia,Afr.Nov 03Sale135.022,000270,03542,026Nov 06 11:15 AM
von Pentz MarkwartPres.Ag&TurfDiv.Eur.Asia,Afr.Nov 02Option Exercise84.821,00084,82242,650Nov 06 11:15 AM
Guinn Max APresident, WW C&F, Lbr RltnsNov 02Option Exercise74.248,551634,82650,939Nov 03 11:51 AM
Guinn Max APresident, WW C&F, Lbr RltnsNov 02Sale134.898,5511,153,44442,388Nov 03 11:51 AM
von Pentz MarkwartPres.Ag&TurfDiv.Eur.Asia,Afr.Nov 02Sale135.011,000135,01042,026Nov 06 11:15 AM
Guinn Max APresident, WW C&F, Lbr RltnsOct 27Option Exercise80.617,174578,29649,562Oct 30 12:18 PM
Guinn Max APresident, WW C&F, Lbr RltnsOct 27Sale132.987,174954,02142,388Oct 30 12:18 PM
May John C IIPresident, Ag Solutions & CIOOct 24Option Exercise88.1910,498925,76639,762Oct 25 12:29 PM
May John C IIPresident, Ag Solutions & CIOOct 24Sale131.3110,4981,378,54029,334Oct 25 12:29 PM
May John C IIPresident, Ag Solutions & CIOOct 23Option Exercise88.198,128716,76837,462Oct 25 12:29 PM
May John C IIPresident, Ag Solutions & CIOOct 23Sale130.038,1281,056,90729,334Oct 25 12:29 PM
May John C IIPresident, Ag Solutions & CIOOct 02Option Exercise87.4622,0951,932,42951,429Oct 03 11:07 AM
May John C IIPresident, Ag Solutions & CIOOct 02Sale127.0422,0952,806,86929,334Oct 03 11:07 AM
von Pentz MarkwartPres.Ag&TurfDiv.Eur.,Asia,Afr.Sep 19Option Exercise87.4612,4951,092,81354,521Sep 19 04:08 PM
von Pentz MarkwartPres.Ag&TurfDiv.Eur.,Asia,Afr.Sep 19Sale120.1812,4951,501,60742,026Sep 19 04:08 PM
von Pentz MarkwartPres.Ag&TurfDiv.Eur.,Asia,Afr.Sep 18Option Exercise87.469,600839,61651,626Sep 19 04:08 PM
von Pentz MarkwartPres.Ag&TurfDiv.Eur.,Asia,Afr.Sep 18Sale120.019,6001,152,10842,026Sep 19 04:08 PM
May John C IIPresident, Ag Solutions & CIOAug 22Option Exercise79.2412,013951,91041,347Aug 22 04:42 PM
von Pentz MarkwartPres.Ag&TurfDiv.Eur.,Asia,Afr.Aug 22Option Exercise84.1146,4573,907,50688,483Aug 22 05:14 PM
von Pentz MarkwartPres.Ag&TurfDiv.Eur.,Asia,Afr.Aug 22Sale116.7446,4575,423,59942,026Aug 22 05:14 PM
May John C IIPresident, Ag Solutions & CIOAug 22Sale116.7312,0131,402,23229,334Aug 22 04:42 PM
Guinn Max APresident, WW C&F, Lbr RltnsAug 08Sale130.895,000654,45042,388Aug 09 03:44 PM
Gilles Jean HSenior Vice PresidentAug 07Option Exercise80.618,015646,08970,635Aug 08 11:22 AM
Gilles Jean HSenior Vice PresidentAug 07Sale129.998,0151,041,90262,620Aug 08 11:22 AM
Gilles Jean HSenior Vice PresidentAug 04Option Exercise80.6112,361996,42074,981Aug 07 03:17 PM
Gilles Jean HSenior Vice PresidentAug 04Sale129.9012,3611,605,72662,620Aug 07 03:17 PM
Reed Cory JPres., John Deere FinancialJun 16Option Exercise88.194,936435,2819,903Jun 19 10:22 AM
Reed Cory JPres., John Deere FinancialJun 16Sale128.004,936631,8084,967Jun 19 10:22 AM
May John C IIPresident, Ag Solutions & CIOJun 06Option Exercise86.3625,1302,170,22749,241Jun 07 12:25 PM
May John C IIPresident, Ag Solutions & CIOJun 06Sale125.5719,9072,499,78029,334Jun 07 12:25 PM
ALLEN SAMUEL RChairman & CEOJun 01Option Exercise39.6762,7042,487,154333,492Jun 02 10:29 AM
ALLEN SAMUEL RChairman & CEOJun 01Sale125.0062,7047,838,000270,788Jun 02 10:29 AM
Reed Cory JPres., John Deere FinancialMay 25Option Exercise87.465,601489,86310,568May 25 03:43 PM
Reed Cory JPres., John Deere FinancialMay 25Sale123.005,601688,9234,967May 25 03:43 PM
Reed Cory JPres., John Deere FinancialMay 19Option Exercise86.365,840504,34210,807May 22 12:09 PM
Howze Marc ASr. V.P. & Chief Admin OffcrMay 19Option Exercise88.826,624588,3449,004May 22 12:29 PM
Reed Cory JPres., John Deere FinancialMay 19Sale119.595,840698,3904,967May 22 12:09 PM
Howze Marc ASr. V.P. & Chief Admin OffcrMay 19Sale119.596,624792,1352,380May 22 12:29 PM
Reed Cory JPres., John Deere FinancialFeb 28Option Exercise74.243,665272,0908,632Mar 01 11:14 AM
Reed Cory JPres., John Deere FinancialFeb 28Sale110.003,665403,1504,967Mar 01 11:14 AM