Your browser is no longer supported. Please, upgrade your browser.
HomeNewsScreenerMapsGroupsPortfolioInsiderFuturesForexBacktestsElite Help
publish chart | save to portfolio | create alert Type: candle | line | advanced | interactive | perf    Timeframe: intraday | daily | weekly | monthly  Settings
DFS Discover Financial Services daily Stock Chart
DFS [NYSE]
Discover Financial Services
Financial | Credit Services | USA
financial highlights | statements
IndexS&P 500 P/E11.30 EPS (ttm)5.78 Insider Own0.90% Shs Outstand371.94M Perf Week-0.05%
Market Cap24.31B Forward P/E9.92 EPS next Y6.59 Insider Trans-12.54% Shs Float369.15M Perf Month9.96%
Income2.26B PEG1.30 EPS next Q1.54 Inst Own88.80% Short Float1.38% Perf Quarter7.06%
Sales9.06B P/S2.68 EPS this Y12.30% Inst Trans-0.05% Short Ratio2.04 Perf Half Y0.48%
Book/sh28.23 P/B2.31 EPS next Y11.40% ROA2.40% Target Price72.82 Perf Year19.21%
Cash/sh- P/C- EPS next 5Y8.70% ROE21.00% 52W Range54.45 - 74.33 Perf YTD-9.35%
Dividend1.40 P/FCF5.47 EPS past 5Y5.30% ROI11.30% 52W High-12.08% Beta1.50
Dividend %2.14% Quick Ratio- Sales past 5Y5.10% Gross Margin- 52W Low20.02% ATR0.94
Employees15549 Current Ratio- Sales Q/Q11.90% Oper. Margin58.50% RSI (14)65.00 Volatility1.44% 1.38%
OptionableYes Debt/Eq2.47 EPS Q/Q-4.20% Profit Margin24.90% Rel Volume1.33 Prev Close63.88
ShortableYes LT Debt/Eq2.47 EarningsOct 24 AMC Payout20.70% Avg Volume2.49M Price65.35
Recom2.00 SMA202.76% SMA506.80% SMA2001.55% Volume3,294,992 Change2.30%
Oct-11-17Resumed Wells Fargo Market Perform $69
Oct-02-17Initiated Buckingham Research Buy $74
Jul-27-17Downgrade BofA/Merrill Buy → Neutral
Apr-26-17Reiterated Oppenheimer Outperform $85 → $75
Jan-06-17Downgrade Susquehanna Positive → Neutral
Dec-15-16Upgrade BofA/Merrill Neutral → Buy
Dec-07-16Upgrade Wedbush Neutral → Outperform $72 → $78
Oct-11-16Initiated Wedbush Neutral $63
Jul-20-16Reiterated RBC Capital Mkts Top Pick $68 → $73
May-11-16Downgrade Macquarie Outperform → Neutral
Apr-20-16Reiterated Stifel Buy $60 → $62
Feb-18-16Reiterated Deutsche Bank Hold $64 → $61
Feb-11-16Downgrade BofA/Merrill Buy → Neutral
Jan-28-16Reiterated RBC Capital Mkts Top Pick $69 → $68
Jan-28-16Reiterated Oppenheimer Outperform $76 → $67
Jan-14-16Downgrade JP Morgan Overweight → Neutral $60 → $56
Jan-13-16Initiated DA Davidson Buy $63
Jan-07-16Upgrade Deutsche Bank Hold → Buy $61 → $64
Dec-22-15Initiated JMP Securities Mkt Outperform
Dec-16-15Upgrade Argus Hold → Buy $60
Oct-16-17 10:27AM  Credit card data shows delinquencies rose in Sept Reuters
Oct-13-17 10:19AM  In the Cards: Buy Discover, Sell Capital One Barrons.com
Oct-11-17 10:00AM  Discover Student Loans Gives $20,000 to Help One Lucky Student Pay Their College Tuition Business Wire
05:00AM  Discover Cardmembers Now Have Ability to Redeem Cashback Bonus® Rewards with Apple Pay Business Wire
Oct-10-17 09:11AM  How Many Analysts Have Positive Views on Discover? Market Realist
07:42AM  Discovers Discounted Valuations: A Buying Opportunity? Market Realist
Oct-09-17 01:06PM  What Could Discovers Net Income Be in 3Q17? Market Realist
11:36AM  Understanding Discover Financial Services Loan Business Market Realist
09:47AM  Why Discover Financial Services Could See Higher Volumes Market Realist
Oct-06-17 05:20PM  Discover Financial's Credit Problems Get Personal Motley Fool
Oct-04-17 11:33AM  3 Reasons Visa (V) Stock Will Keep Surging and 3 Reasons It Wont InvestorPlace
Oct-02-17 05:00PM  Discover Financial Services Announces Third Quarter 2017 Earnings Release and Conference Call on October 24, 2017 Business Wire
Sep-28-17 07:37AM  Discover Financial Services: Behind Its Total Assets and Liabilities Market Realist
Sep-27-17 10:37AM  Analysts Positive Ratings for Discover Financial Services Market Realist
09:32AM  Discover Financial's Revenue Growth Impresses, Costs Hurt Zacks
09:09AM  Why Discover Financial Services Has Premium Valuations Market Realist
07:38AM  Discover Financial Expects Total Dividends of $1.27 per Share in 2017 Market Realist
Sep-26-17 10:39AM  Why Discover Financials Total Interest Income Rose in 1H17 Market Realist
09:12AM  Factors That Led to a Decline in Discovers Net Income in 1H17 Market Realist
09:00AM  Discover Personal Loans 2017 Survey: Taking out a Personal Loan Allowed a Majority of People to Accomplish Financial Goals Business Wire
07:42AM  Discover Financial Reported a Marginal Rise in Total Other Expenses Market Realist
Sep-25-17 04:56PM  Discover Misses Earnings Estimates but Beats Revenue Estimates Market Realist
Sep-20-17 05:24PM  ETFs with exposure to Discover Financial Services : September 20, 2017 Capital Cube
08:54AM  Discover Financial Services breached its 50 day moving average in a Bullish Manner : DFS-US : September 20, 2017 Capital Cube
Sep-19-17 03:05PM  Discover Financial Services : DFS-US: Dividend Analysis : August 24th, 2017 (record date) : By the numbers : September 19, 2017 Capital Cube
01:01PM  Discover Financial Services :DFS-US: Earnings Analysis: Q2, 2017 By the Numbers : September 19, 2017 Capital Cube
Sep-18-17 08:03AM  See what the IHS Markit Score report has to say about Discover Financial Services. Markit
Sep-15-17 03:54PM  My Visa Long Is Getting Long in the Tooth GuruFocus.com
Sep-13-17 12:45PM  CORRECTING and REPLACING Discover Unveils Ultimate One-Stop Website to Answer the Most Important Questions about College Business Wire
Sep-12-17 10:00AM  Allinpay to Grow Acceptance for Diners Club International in Hong Kong Business Wire
Sep-11-17 05:02PM  Discover® Pledges $1 Million to Help Fund Hurricane Relief Efforts Business Wire
10:12AM  See what the IHS Markit Score report has to say about Discover Financial Services. Markit
Sep-07-17 03:29PM  Could Buffett and Klarman Be Wrong on Synchrony? GuruFocus.com
01:16PM  Credit Card Net Charge Offs Rise Despite Strong Employment--What Gives? Barrons.com
Sep-05-17 07:31PM  Is It Too Late To Buy Discover Financial Services (DFS)? Simply Wall St.
Sep-03-17 11:18AM  The 2 Credit Card Companies With the Most Satisfied Customers Motley Fool
Aug-31-17 08:05AM  See what the IHS Markit Score report has to say about Discover Financial Services. Markit
Aug-30-17 01:53PM  Amex unveils new payment feature for credit cards Yahoo Finance
09:12AM  Discover® to Match Cardmember Donations up to $500,000 for Hurricane Harvey Relief Efforts Business Wire
03:58AM  Why Is Discover Financial (DFS) Down 7.4% Since the Last Earnings Report? Zacks
Aug-25-17 09:00AM  Discover to Present at Barclays Financial Services Conference Business Wire
Aug-23-17 05:28PM  Discover Financial Services Value Analysis (NYSE:DFS) : August 23, 2017 Capital Cube
Aug-21-17 09:06AM  Analyst Ratings for Consumer Financial Companies Market Realist
07:36AM  Comparing Mastercards Premium Valuations Market Realist
07:10AM  Promotions Should Keep Retail's Second-Quarter Momentum Going Through The Holidays Forbes
05:00AM  Online Daters Say a Good Credit Score is More Attractive Than a Fancy Car Business Wire
Aug-18-17 11:54PM  [$$] The Latest Front in Battling Hate Groups: Credit Cards The Wall Street Journal
05:05PM  Visa, PayPal and More Are Banning Hate Groups. Will It Work? Fortune
11:43AM  [$$] The Latest Front in Battling Hate Groups: Credit Cards The Wall Street Journal
10:37AM  Behind Mastercards and Visas Revenues Market Realist
09:07AM  Dividend Distributions by Consumer Financial Companies Market Realist
07:38AM  International Business for American Express and Mastercard Market Realist
Aug-17-17 04:36PM  Insights into Mastercards and American Expresss US Businesses Market Realist
01:08PM  Visa, American Express, MasterCard Beat Analyst Estimates Market Realist
Aug-16-17 02:23PM  Discover Ends Dealings With 'Hate Groups' After Charlottesville Bloomberg
09:59AM  Winners And Losers As Subprime Credit Card Delinquency Ticks Higher Barrons.com
Aug-14-17 02:50PM  PULSE Study: Debit Fraud Loss Rates Decline After Chip Cards Introduced Business Wire
Aug-12-17 08:03AM  See what the IHS Markit Score report has to say about Discover Financial Services. Markit
05:30AM  Edited Transcript of DFS earnings conference call or presentation 26-Jul-17 9:00pm GMT Thomson Reuters StreetEvents
Aug-11-17 09:57AM  Discover Financial Services breached its 50 day moving average in a Bearish Manner : DFS-US : August 11, 2017 Capital Cube
Aug-10-17 10:00AM  Discover Receives 2017 Top Workplaces Award from Columbus CEO Magazine Business Wire
08:03AM  See what the IHS Markit Score report has to say about Discover Financial Services. Markit
Aug-09-17 06:58AM  Most Credit Card Companies Are Flying: Cramer's 'Off the Charts' TheStreet.com
06:47AM  Better Buy: PayPal Holdings, Inc. vs. Discover Motley Fool
06:00AM  7 Stocks Top Large-Cap Managers Have Been Buying Morningstar
Aug-08-17 07:06PM  Credit card companies benefit from paper-to-plastic shift CNBC Videos
06:38PM  Cramer's charts show top credit card companies benefiting... CNBC Videos
06:24PM  Cramer's charts show top credit card companies benefiting from paper-to-plastic shift CNBC
Aug-05-17 01:46PM  Discover's Financial Dilemma Motley Fool
Aug-03-17 10:36AM  Why Mastercard Has Premium Valuations Market Realist
09:08AM  Mastercards Dividends to Increase in 2017 Market Realist
07:37AM  What Led to Growth in Mastercards Cross-Border Volumes? Market Realist
Aug-02-17 10:39AM  Mastercards Initiatives to Prevent Fraud Market Realist
09:11AM  Behind Mastercards Gross Dollar Volumes in 2Q17 Market Realist
07:40AM  Mastercard Beats Analyst Estimates for 2Q17, Net Income Rose 20% Market Realist
07:10AM  Earnings Review and Free Research Report: PayPals Revenue Jumped 18%; Adjusted EPS Soared 27% ACCESSWIRE
03:00AM  Amazon Jobs Day could lift worker wages, put even more pressure on retailers American City Business Journals
Aug-01-17 02:02AM  [$$] Late Credit-Card Payments Stoke Fears for Banks The Wall Street Journal
Jul-31-17 05:30AM  [$$] Late Credit-Card Payments Stoke Fears for Banks The Wall Street Journal
Jul-28-17 09:24AM  Discover Financial Services breached its 50 day moving average in a Bearish Manner : DFS-US : July 28, 2017 Capital Cube
Jul-27-17 08:37AM  Discover Financial's (DFS) Q2 Earnings Lag Expectations Zacks
Jul-26-17 09:59PM  Discover misses 2Q profit forecasts Associated Press
07:44PM  [$$] Discover Misses Earnings Expectations as Profit Falls 11% The Wall Street Journal
05:33PM  [$$] Discover Misses Earnings Expectations The Wall Street Journal
04:19PM  Discover Financial Services Reports Second Quarter Net Income of $546 Million or $1.40 Per Diluted Share Business Wire
10:05AM  Investor Network: Discover Financial Services to Host Earnings Call Accesswire
07:37AM  How Are Visas Dividends Trending? Market Realist
Jul-25-17 05:55PM  Facebook earnings, Fed announcement What you need to know in markets on Wednesday Yahoo Finance
04:49PM  Discover Financial Services Declares Quarterly Dividend for Preferred and Common Stock Business Wire
10:39AM  What Led to Growth in Visas Cross-Border Volumes? Market Realist
10:09AM  Discover Financial (DFS) Q2 Earnings: What's in the Cards? Zacks
09:10AM  How Visas Processed Transactions Trended in 3Q17 Market Realist
07:39AM  Visa Saw Strong Growth in Payments Volumes Market Realist
07:39AM  Behind Amexs Global Commercial Services Division Market Realist
Jul-24-17 02:36PM  Amexs International Consumer and Network Services Division Market Realist
01:06PM  American Expresss US Consumer Services Division Still Suffers Market Realist
11:27AM  American Expresss Full-Year Earnings Target Remains the Same Market Realist
Jul-23-17 04:19PM  Five Unappreciated Stocks With High Return On Invested Capital Forbes
Jul-20-17 09:00AM  Discover Offers Free Service to Alert Cardmembers If Their Social Security Numbers Are Found on Risky Websites Business Wire
Jul-19-17 10:55AM  American Express: Winning the Battle, Losing the War? Barrons.com
Discover Financial Services, through its subsidiaries, operates as a direct banking and payment services company in the United States. It operates in two segments, Direct Banking and Payment Services. The Direct Banking segment offers Discover-branded credit cards to individuals; and other consumer products and services, including private student loans, personal loans, home equity loans, and other consumer lending, as well as deposit products, such as certificates of deposit, money market accounts, savings accounts, checking accounts, and individual retirement arrangement certificates of deposit. The Payment Services segment operates the Discover Network, which processes transactions for Discover-branded credit cards, and provides payment transaction processing and settlement services; and PULSE network, an electronic funds transfer network that provides financial institutions issuing debit cards on the PULSE network with access to automated teller machines and point-of-sale terminals. This segment also operates the Diners Club International, a payments network that issues Diners Club branded charge cards and provides card acceptance services. The company was incorporated in 1960 and is based in Riverwoods, Illinois.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Offereins Diane EEVP, Pres. - Payment ServicesOct 02Sale64.8315,000972,450179,047Oct 04 05:35 PM
Corley Kathryn McNamaraEVP, GC & SecretaryOct 02Sale64.874,000259,480146,744Oct 04 05:34 PM
HOCHSCHILD ROGER CPresident & COOOct 02Sale64.8715,258989,786784,483Oct 04 05:35 PM
NELMS DAVID WChairman & CEOOct 02Sale64.5530,0001,936,5001,499,912Oct 04 05:33 PM
Minetti CarlosEVP, Pres. - Consumer BankingOct 02Sale64.518,000516,080181,149Oct 04 05:28 PM
Offereins Diane EEVP, Pres. - Payment ServicesSep 01Sale59.6315,000894,450194,047Sep 05 05:14 PM
Minetti CarlosEVP, Pres. - Consumer BankingSep 01Sale59.128,000472,960189,149Sep 05 05:13 PM
HOCHSCHILD ROGER CPresident & COOSep 01Sale59.6415,258909,987799,741Sep 05 05:12 PM
NELMS DAVID WChairman & CEOSep 01Sale59.1030,0001,773,0001,529,912Sep 05 05:11 PM
Corley Kathryn McNamaraEVP, GC & SecretarySep 01Sale59.634,000238,520150,744Sep 05 05:10 PM
NELMS DAVID WChairman & CEOAug 01Sale61.1330,0001,833,9001,559,912Aug 02 04:24 PM
HOCHSCHILD ROGER CPresident & COOAug 01Sale61.0415,258931,348814,999Aug 02 04:22 PM
Offereins Diane EEVP, Pres. - Payment ServicesAug 01Sale61.1715,000917,550209,047Aug 02 04:19 PM
Corley Kathryn McNamaraEVP, GC & SecretaryAug 01Sale61.034,000244,120154,744Aug 02 04:17 PM
Minetti CarlosEVP, Pres. - Consumer BankingAug 01Sale61.298,000490,320197,149Aug 02 04:16 PM
McGrogan Edward WSVP, Controller & CAOJul 31Sale61.061,22874,98213,085Aug 01 04:23 PM
HOCHSCHILD ROGER CPresident & COOJul 03Sale62.4815,258953,320830,257Jul 05 05:57 PM
Corley Kathryn McNamaraEVP, GC & SecretaryJul 03Sale62.474,000249,880158,744Jul 05 05:55 PM
Offereins Diane EEVP, Pres. - Payment ServicesJul 03Sale62.5115,000937,650224,047Jul 05 05:56 PM
NELMS DAVID WChairman & CEOJul 03Sale62.5230,0001,875,6001,589,912Jul 05 05:53 PM
Minetti CarlosEVP, Pres. - Consumer BankingJul 03Sale62.428,000499,360205,149Jul 05 05:53 PM
Offereins Diane EEVP, Pres. - Payment ServicesJun 01Sale59.0315,000885,450239,047Jun 05 05:54 PM
NELMS DAVID WChairman & CEOJun 01Sale58.9730,0001,769,1001,619,732Jun 05 05:54 PM
Minetti CarlosEVP, Pres. - Consumer BankingJun 01Sale58.888,000471,040213,149Jun 05 05:52 PM
HOCHSCHILD ROGER CPresident & COOJun 01Sale58.9615,258899,612845,515Jun 05 05:51 PM
Corley Kathryn McNamaraEVP, GC & SecretaryJun 01Sale58.964,000235,840162,744Jun 05 05:49 PM
Moskow Michael HDirectorMay 16Sale60.672,350142,57550,366May 18 04:46 PM
HOCHSCHILD ROGER CPresident & COOMay 01Sale62.2815,258950,268860,773May 03 06:51 PM
NELMS DAVID WChairman & CEOMay 01Sale62.1830,0001,865,4001,674,732May 03 06:47 PM
Offereins Diane EEVP, Pres. - Payment ServicesMay 01Sale62.3115,000934,650254,047May 03 06:36 PM
Corley Kathryn McNamaraEVP, GC & SecretaryMay 01Sale62.284,000249,120166,744May 03 06:35 PM
Minetti CarlosEVP, Pres. - Consumer BankingMay 01Sale62.358,000498,800221,149May 03 06:34 PM
Loeger Julie AEVP, Chief Marketing OfficerMay 01Sale62.545,000312,70028,345May 03 06:31 PM
Hughes BrianEVP, Chief Risk OfficerApr 28Sale62.472,000124,94033,699May 02 05:34 PM
Panzarino James VEVP - Credit & Card Ops.Apr 27Sale64.349,500611,23078,215May 01 06:41 PM
Graf R. MarkEVP & Chief Financial OfficerApr 27Sale64.5029,5841,908,16898,905May 01 06:40 PM
Offereins Diane EEVPApr 03Sale67.6510,000676,510269,047Apr 04 07:41 PM
NELMS DAVID WChairman & CEOApr 03Sale67.9315,0001,018,9991,704,732Apr 04 07:40 PM
HOCHSCHILD ROGER CPresident & COOApr 03Sale67.7310,000677,284797,031Apr 04 07:38 PM
Minetti CarlosEVPApr 03Sale68.4810,000684,800229,149Apr 04 07:38 PM
HOCHSCHILD ROGER CPresident & COOMar 01Sale72.5410,000725,400807,031Mar 03 05:41 PM
Offereins Diane EEVPMar 01Sale72.5010,000725,000279,047Mar 03 05:39 PM
NELMS DAVID WChairman & CEOMar 01Sale72.5015,0001,087,5001,719,529Mar 03 05:38 PM
Minetti CarlosEVPMar 01Sale72.3210,000723,200239,149Mar 03 05:38 PM
HOCHSCHILD ROGER CPresident & COOFeb 17Buy70.3975753,285178,362Apr 24 08:21 PM
WEINBACH LAWRENCE ADirectorFeb 14Sale70.617,688542,85046,698Feb 15 05:45 PM
Loeger Julie AEVP, Chief Marketing OfficerFeb 02Sale68.611,35693,03521,579Feb 03 06:50 PM
Panzarino James VEVPFeb 02Sale68.065,000340,30070,021Feb 03 07:03 PM
HOCHSCHILD ROGER CPresident & COOFeb 01Sale69.2210,000692,154782,127Feb 02 06:10 PM
Offereins Diane EEVPFeb 01Sale69.3110,000693,082269,184Feb 03 06:57 PM
NELMS DAVID WChairman & CEOFeb 01Sale69.8115,0001,047,1501,670,386Feb 03 06:55 PM
Minetti CarlosEVPFeb 01Sale69.7010,000697,000228,473Feb 03 06:53 PM
Panzarino James VEVPJan 31Sale69.285,000346,40074,505Feb 02 06:12 PM
Loeger Julie AEVP, Chief Marketing OfficerJan 30Sale68.943,871266,86724,414Feb 01 05:18 PM
Schneider Glenn PEVPJan 27Sale69.0312,056832,22625,819Feb 03 07:01 PM
Panzarino James VEVPJan 27Sale69.065,000345,30079,505Jan 30 04:46 PM
Panzarino James VEVPJan 26Sale69.355,000346,75084,505Jan 30 04:46 PM
Offereins Diane EEVPJan 03Sale72.4010,000723,979278,962Jan 05 04:48 PM
Minetti CarlosEVPJan 03Sale72.9010,000729,000241,023Jan 05 04:47 PM
NELMS DAVID WChairman & CEOJan 03Sale72.9215,0001,093,8001,682,268Jan 05 04:47 PM
HOCHSCHILD ROGER CPresident & COOJan 03Sale72.6110,000726,122805,772Jan 05 04:46 PM
Offereins Diane EEVPDec 01Sale68.2310,000682,340288,962Dec 05 04:10 PM
NELMS DAVID WChairman & CEODec 01Sale68.0615,0001,020,9571,697,268Dec 05 04:09 PM
Minetti CarlosEVPDec 01Sale68.0010,000680,000251,023Dec 05 04:08 PM
HOCHSCHILD ROGER CPresident & COODec 01Sale68.1610,000681,623815,772Dec 05 04:07 PM
HOCHSCHILD ROGER CPresident & COONov 14Buy66.4279953,070177,605Apr 24 08:21 PM
Corley Kathryn McNamaraEVP, GC & SecretaryNov 03Sale56.3015,000844,550156,476Nov 07 04:35 PM
Offereins Diane EEVPNov 01Sale56.0110,000560,054298,962Nov 03 04:25 PM
Minetti CarlosEVPNov 01Sale56.3310,000563,300261,023Nov 03 04:24 PM
NELMS DAVID WChairman & CEONov 01Sale56.1415,000842,1001,712,268Nov 03 04:22 PM
HOCHSCHILD ROGER CPresident & COONov 01Sale56.0010,000560,039825,772Nov 03 04:23 PM
Moskow Michael HDirectorOct 31Sale56.612,229126,18950,392Nov 02 04:07 PM
Graf R. MarkEVP & Chief Financial OfficerOct 27Sale56.7825,0321,421,347116,052Oct 31 04:20 PM
open in yahoo | open in reuters | open in google