Your browser is no longer supported. Please, upgrade your browser.
ECPG Encore Capital Group, Inc. monthly Stock Chart
ECPG [NASD]
Encore Capital Group, Inc.
Index- P/E6.15 EPS (ttm)6.39 Insider Own1.30% Shs Outstand31.41M Perf Week2.26%
Market Cap1.22B Forward P/E4.17 EPS next Y9.42 Insider Trans0.00% Shs Float29.92M Perf Month-2.98%
Income201.80M PEG0.47 EPS next Q2.17 Inst Own- Short Float15.71% Perf Quarter11.32%
Sales1.45B P/S0.84 EPS this Y31.50% Inst Trans0.10% Short Ratio12.93 Perf Half Y68.58%
Book/sh33.07 P/B1.19 EPS next Y10.43% ROA4.30% Target Price53.80 Perf Year15.40%
Cash/sh9.48 P/C4.15 EPS next 5Y13.00% ROE20.80% 52W Range15.27 - 49.01 Perf YTD11.23%
Dividend- P/FCF3.93 EPS past 5Y8.30% ROI9.10% 52W High-19.75% Beta1.67
Dividend %- Quick Ratio- Sales past 5Y6.00% Gross Margin81.80% 52W Low157.56% ATR1.86
Employees7300 Current Ratio- Sales Q/Q3.80% Oper. Margin33.60% RSI (14)46.05 Volatility5.62% 4.78%
OptionableYes Debt/Eq3.23 EPS Q/Q254.00% Profit Margin13.90% Rel Volume0.65 Prev Close40.64
ShortableYes LT Debt/Eq3.23 EarningsNov 02 AMC Payout0.00% Avg Volume363.62K Price39.33
Recom2.00 SMA201.05% SMA50-6.29% SMA20013.07% Volume238,403 Change-3.22%
Jan-15-19Upgrade Oppenheimer Perform → Outperform $37
Jan-03-19Initiated Buckingham Research Buy $38
Aug-09-18Upgrade Northland Capital Market Perform → Outperform
Dec-13-16Downgrade Raymond James Outperform → Mkt Perform
Sep-20-16Downgrade Citigroup Buy → Neutral
Mar-22-16Initiated Northland Capital Outperform
Oct-08-15Upgrade Citigroup Neutral → Buy
May-19-11Reiterated Northland Securities Outperform $30 → $36
May-13-11Initiated William Blair Outperform
Jan-11-11Reiterated Northland Securities Outperform $25 → $30
Oct-18-10Initiated Northland Securities Outperform $25
Sep-04-09Initiated Sun Trust Rbsn Humphrey Buy $19
Jul-31-09Reiterated Jefferies & Co Hold $9 → $12.50
May-01-09Reiterated Jefferies & Co Hold $5.50 → $9
Feb-12-09Reiterated Jefferies & Co Hold $9 → $5.50
May-30-08Initiated Keefe Bruyette Mkt Perform $11
Jan-07-08Initiated Jefferies & Co Hold
Jan-07-08Downgrade Jefferies & Co Buy → Hold $10
Aug-09-07Reiterated Roth Capital Hold $12 → $10
May-31-07Reiterated Roth Capital Hold $9.50 → $12
Oct-17-20 05:04AM  
Oct-16-20 05:13PM  
01:33PM  
Oct-15-20 03:03PM  
Oct-07-20 03:00PM  
Oct-06-20 06:09PM  
09:48AM  
Oct-05-20 05:50PM  
Oct-02-20 08:45PM  
Sep-29-20 04:05PM  
Sep-24-20 03:06AM  
Sep-23-20 02:05PM  
Sep-22-20 09:55AM  
Sep-21-20 03:08PM  
Sep-18-20 11:33PM  
03:50PM  
Sep-17-20 10:45PM  
Sep-16-20 06:00PM  
03:05PM  
01:15PM  
08:45AM  
Sep-15-20 09:32PM  
05:00PM  
02:12PM  
02:10PM  
12:07PM  
Sep-14-20 05:00PM  
01:00AM  
Sep-13-20 07:25AM  
Sep-11-20 06:16PM  
05:00PM  
03:30PM  
01:44PM  
09:53AM  
09:13AM  
Sep-10-20 08:01PM  
02:47PM  
02:45PM  
02:10PM  
Sep-09-20 06:51PM  
04:04AM  
Sep-08-20 03:46AM  
Sep-01-20 03:25AM  
Aug-22-20 09:25AM  
Aug-07-20 06:58AM  
Aug-05-20 08:05PM  
04:05PM  
Jul-29-20 12:33PM  
Jul-20-20 11:17AM  
08:00AM  
Jul-17-20 10:47AM  
Jul-16-20 07:58AM  
Jul-15-20 10:53AM  
Jul-14-20 07:11AM  
Jul-07-20 01:34PM  
11:50AM  
Jun-30-20 04:33PM  
Jun-27-20 02:59PM  
Jun-26-20 09:30AM  
08:54AM  
Jun-23-20 09:18AM  
Jun-21-20 07:41PM  
Jun-19-20 11:50AM  
Jun-16-20 07:06AM  
Jun-15-20 03:09AM  
Jun-12-20 11:54AM  
Jun-08-20 11:30AM  
Jun-03-20 11:50AM  
May-26-20 11:24AM  
May-19-20 08:40AM  
May-18-20 11:50AM  
May-12-20 08:31AM  
May-11-20 07:15PM  
05:45PM  
04:05PM  
Apr-20-20 08:00AM  
Apr-17-20 10:43AM  
Apr-13-20 10:42AM  
07:50AM  
Apr-09-20 11:12AM  
Mar-16-20 02:08PM  
Mar-12-20 12:14AM  
Mar-11-20 11:40AM  
Mar-03-20 06:44AM  
Feb-28-20 12:45PM  
06:54AM  
Feb-26-20 06:45PM  
04:05PM  
Feb-19-20 12:31PM  
Feb-12-20 05:00PM  
Feb-01-20 09:34AM  
Jan-03-20 08:01AM  
07:51AM  
Jan-02-20 09:29AM  
07:20AM  
Dec-31-19 09:38AM  
07:15AM  
07:06AM  
Dec-26-19 09:42AM  
Dec-23-19 08:06AM  
Encore Capital Group, Inc., a specialty finance company, together with its subsidiaries, provides debt recovery solutions and other related services for consumers across a range of financial assets worldwide. The company purchases portfolios of defaulted consumer receivables at deep discounts to face value, as well as manages them by working with individuals as they repay their obligations and works toward financial recovery. It is also involved in the early stage collections, business process outsourcing, contingent collections, trace services, and litigation activities; and the management of non-performing loans, as well as provides portfolio management services to credit originator for non-performing loans. Encore Capital Group, Inc. was founded in 1998 and is headquartered in San Diego, California.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Masih AshishPresident and CEODec 20Option Exercise17.906,600118,140152,568Dec 23 08:02 AM
affiliate | advertise | contact | privacy | help
Do not sell my personal information

Quotes delayed 15 minutes for NASDAQ, and 20 minutes for NYSE and AMEX.
Copyright © 2007-2020 FINVIZ.com. All Rights Reserved.