Your browser is no longer supported. Please, upgrade your browser.
EFX Equifax Inc. daily Stock Chart
Equifax Inc.
IndexS&P 500 P/E46.39 EPS (ttm)3.60 Insider Own0.10% Shs Outstand121.50M Perf Week-3.27%
Market Cap20.46B Forward P/E26.00 EPS next Y6.42 Insider Trans-19.21% Shs Float121.17M Perf Month22.21%
Income441.90M PEG6.20 EPS next Q1.51 Inst Own93.90% Short Float1.62% Perf Quarter-1.04%
Sales3.91B P/S5.23 EPS this Y-233.60% Inst Trans-1.65% Short Ratio2.24 Perf Half Y-4.06%
Book/sh24.11 P/B6.92 EPS next Y0.72% ROA5.30% Target Price189.28 Perf Year20.77%
Cash/sh12.53 P/C13.32 EPS next 5Y7.48% ROE16.70% 52W Range103.01 - 181.76 Perf YTD19.14%
Dividend1.56 P/FCF71.32 EPS past 5Y-25.50% ROI-5.00% 52W High-8.15% Beta1.28
Dividend %0.93% Quick Ratio1.00 Sales past 5Y7.60% Gross Margin58.10% 52W Low62.06% ATR4.70
Employees11200 Current Ratio1.00 Sales Q/Q22.00% Oper. Margin14.20% RSI (14)57.58 Volatility2.53% 2.88%
OptionableYes Debt/Eq1.49 EPS Q/Q174.90% Profit Margin11.30% Rel Volume0.54 Prev Close166.90
ShortableYes LT Debt/Eq1.12 EarningsOct 21 AMC Payout42.90% Avg Volume873.97K Price166.94
Recom2.50 SMA203.19% SMA505.31% SMA2008.38% Volume471,454 Change0.02%
Oct-07-20Upgrade Exane BNP Paribas Neutral → Outperform
Oct-06-20Initiated Needham Buy $200
Jul-10-20Downgrade Exane BNP Paribas Outperform → Neutral $175
Jun-09-20Downgrade SunTrust Buy → Hold $165
May-15-20Downgrade Atlantic Equities Overweight → Neutral $151
Apr-06-20Downgrade Argus Buy → Hold
Mar-13-20Downgrade Robert W. Baird Outperform → Neutral $131
Mar-02-20Upgrade Exane BNP Paribas Underperform → Outperform $180
Jan-17-20Upgrade Argus Hold → Buy $165
Nov-22-19Initiated Jefferies Buy
Mar-15-19Initiated Exane BNP Paribas Underperform $106
Feb-05-19Downgrade Deutsche Bank Buy → Hold $110
Dec-07-18Resumed Credit Suisse Outperform $125
Oct-26-18Reiterated Barclays Equal Weight $120 → $105
Oct-23-18Resumed BofA/Merrill Underperform $123
Apr-10-18Initiated BofA/Merrill Underperform $115
Dec-14-17Downgrade Barclays Overweight → Equal Weight $115 → $128
Nov-13-17Reiterated RBC Capital Mkts Sector Perform $113 → $114
Nov-13-17Downgrade Stifel Buy → Hold $149 → $115
Nov-08-17Initiated Goldman Neutral $116
Nov-30-20 05:00AM  
Nov-24-20 02:02PM  
Nov-20-20 08:30AM  
Nov-19-20 12:13PM  
Nov-18-20 11:46AM  
Nov-17-20 07:45AM  
Nov-13-20 12:20PM  
Nov-12-20 06:00AM  
Nov-11-20 09:49AM  
Nov-10-20 06:00AM  
Nov-05-20 04:45PM  
Oct-29-20 07:45AM  
Oct-28-20 05:10PM  
Oct-26-20 09:20AM  
Oct-23-20 01:00AM  
Oct-22-20 10:27AM  
Oct-21-20 06:15PM  
Oct-20-20 10:40AM  
Oct-19-20 10:50AM  
Oct-16-20 06:13AM  
Oct-15-20 05:23PM  
Oct-14-20 12:30PM  
Oct-13-20 11:38AM  
Oct-12-20 10:04AM  
Oct-09-20 08:00AM  
Oct-07-20 05:00PM  
Sep-30-20 10:06AM  
Sep-28-20 10:57AM  
Sep-10-20 08:48AM  
Sep-09-20 04:30PM  
Sep-07-20 06:09PM  
Sep-03-20 04:30PM  
Sep-01-20 05:24PM  
Aug-31-20 04:30PM  
Aug-28-20 01:14PM  
Aug-26-20 11:13PM  
Aug-21-20 02:25PM  
Aug-14-20 09:46AM  
Aug-03-20 07:45AM  
Jul-28-20 04:58PM  
Jul-24-20 07:20PM  
Jul-23-20 07:46AM  
Jul-22-20 06:15PM  
Jul-21-20 08:10AM  
Jul-20-20 05:15PM  
Jul-17-20 10:59AM  
Jul-16-20 08:00AM  
Jul-15-20 12:31PM  
Jul-13-20 04:45PM  
Jul-09-20 05:43PM  
Jul-08-20 07:45AM  
Jul-06-20 09:15AM  
Jul-02-20 09:00AM  
Jun-30-20 11:21AM  
Jun-29-20 07:48AM  
Jun-23-20 12:20PM  
Jun-22-20 08:33AM  
Jun-16-20 12:35PM  
Jun-10-20 07:15AM  
Jun-09-20 08:00AM  
Jun-05-20 04:34PM  
Jun-04-20 10:26PM  
Jun-03-20 06:00AM  
Jun-02-20 12:45PM  
Jun-01-20 05:36PM  
May-21-20 07:45AM  
May-20-20 10:00PM  
May-15-20 09:22AM  
May-14-20 08:00AM  
May-07-20 06:14PM  
May-04-20 03:27PM  
Apr-30-20 07:16PM  
Equifax Inc. provides information solutions and human resources business process outsourcing services for businesses, governments, and consumers. The company operates through four segments: U.S. Information Solutions (USIS), Workforce Solutions, International, and Global Consumer Solutions. The USIS segment offers consumer and commercial information services, such as credit information and credit scoring, credit modeling and portfolio analytics, locate, fraud detection and prevention, identity verification, and other consulting; mortgage services; financial marketing; and identity management services. The Workforce Solutions segment provides employment, income, and social security number verification services, as well as payroll-based transaction and employment tax management services. The International segment provides information service products, which include consumer and commercial services, such as credit and financial information, and credit scoring and modeling; and credit and other marketing products and services, as well as offers information, technology, and other services to support debt collections and recovery management. The Global Consumer Solutions segment offers credit information, credit monitoring, and identity theft protection products directly to consumers through Internet. The company serves customers in financial service, mortgage, employers, consumer, commercial, telecommunication, retail, automotive, utility, brokerage, healthcare, and insurance industries, as well as state and federal governments. It operates in the United States, Canada, Australia, New Zealand, India, the United Kingdom, Spain, Portugal, Argentina, Chile, Costa Rica, Ecuador, El Salvador, Honduras, Mexico, Paraguay, Peru, Uruguay, Brazil, the Republic of Ireland, Russia, Cambodia, Malaysia, Singapore, and the United Arab Emirates. Equifax Inc. was founded in 1899 and is headquartered in Atlanta, Georgia.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Dhore PrasannaChief Data & Analytics OfficerOct 28Sale142.40263,70213,838Oct 30 04:19 PM
Dhore PrasannaChief Data & Analytics OfficerJul 29Sale164.69610100,46013,922Jul 31 04:24 PM
GAMBLE JOHN W JRChief Financial OfficerJul 29Sale164.7717,5002,883,47142,164Jul 31 04:08 PM
Houston Julia AChief Transformation OfficerJul 29Sale164.803,000494,3975,306Jul 31 04:08 PM
Koehler Bryson RChief Technology OfficerJul 29Sale164.778,0081,319,47726,479Jul 31 04:08 PM
KELLEY JOHN J IIIChief Legal OfficerMay 11Sale148.3212,5001,854,04414,357May 13 04:16 PM
Hartman John T.Pres-InternationalFeb 21Sale160.2236658,64220,279Feb 25 04:55 PM
Hartman John T.Pres-InternationalFeb 19Sale161.582,175351,43819,078Feb 21 04:11 PM