Your browser is no longer supported. Please, upgrade your browser.
Settings
EQIX Equinix, Inc. (REIT) daily Stock Chart
EQIX [NASD]
Equinix, Inc. (REIT)
IndexS&P 500 P/E120.75 EPS (ttm)5.94 Insider Own0.30% Shs Outstand85.55M Perf Week-0.58%
Market Cap64.53B Forward P/E83.99 EPS next Y8.54 Insider Trans-18.36% Shs Float85.46M Perf Month5.95%
Income508.20M PEG5.41 EPS next Q1.62 Inst Own94.20% Short Float1.48% Perf Quarter4.07%
Sales5.64B P/S11.43 EPS this Y33.90% Inst Trans0.03% Short Ratio2.35 Perf Half Y20.50%
Book/sh101.34 P/B7.07 EPS next Y30.46% ROA2.20% Target Price733.53 Perf Year38.67%
Cash/sh13.30 P/C53.90 EPS next 5Y22.30% ROE5.80% 52W Range477.87 - 735.99 Perf YTD22.82%
Dividend10.64 P/FCF- EPS past 5Y26.50% ROI4.50% 52W High-2.59% Beta0.41
Dividend %1.48% Quick Ratio1.30 Sales past 5Y17.90% Gross Margin49.10% 52W Low50.02% ATR19.68
Employees8378 Current Ratio1.30 Sales Q/Q6.00% Oper. Margin19.20% RSI (14)56.15 Volatility2.91% 2.65%
OptionableYes Debt/Eq1.35 EPS Q/Q-4.10% Profit Margin9.00% Rel Volume0.62 Prev Close701.12
ShortableYes LT Debt/Eq1.29 EarningsJul 29 AMC Payout164.70% Avg Volume537.97K Price716.91
Recom1.80 SMA201.61% SMA504.32% SMA20016.41% Volume333,082 Change2.25%
Jul-15-20Initiated Barclays Overweight $821
Jul-14-20Initiated Edward Jones Buy
Jun-05-20Resumed Deutsche Bank Buy $750
Apr-16-20Downgrade Raymond James Strong Buy → Mkt Perform
Jun-03-19Initiated Argus Buy $550
Jan-08-19Initiated Berenberg Buy $477
Dec-10-18Upgrade Jefferies Hold → Buy
Oct-23-18Resumed Jefferies Hold $454
Oct-23-18Initiated KeyBanc Capital Mkts Sector Weight
Jul-17-18Resumed Stifel Buy $500
Apr-09-18Initiated MoffettNathanson Buy $515
Jan-17-18Reiterated Credit Suisse Outperform $515 → $524
Nov-02-17Upgrade JP Morgan Neutral → Overweight
Oct-24-17Initiated Deutsche Bank Buy $550
Oct-18-17Upgrade Barclays Equal Weight → Overweight $475 → $505
Sep-26-17Initiated Berenberg Buy $550
Aug-07-17Reiterated RBC Capital Mkts Outperform $470 → $505
Jun-30-17Initiated Credit Suisse Outperform $510
May-25-17Initiated Nomura Buy
May-11-17Reiterated Canaccord Genuity Buy $465 → $525
Jul-09-20 12:00PM  
08:48AM  
08:43AM  
Jul-08-20 07:20AM  
Jul-07-20 07:00PM  
04:30PM  
11:40AM  
09:52AM  
Jul-06-20 01:00PM  
08:01AM  
Jul-04-20 12:20PM  
Jun-25-20 01:40PM  
11:47AM  
09:07AM  
Jun-24-20 08:01AM  
Jun-13-20 09:00AM  
Jun-09-20 10:19AM  
Jun-08-20 08:45PM  
11:05AM  
Jun-05-20 11:31AM  
09:08AM  
Jun-02-20 11:48AM  
09:40AM  
Jun-01-20 10:01AM  
08:30AM  
May-27-20 01:51PM  
May-26-20 09:04AM  
08:01AM  
May-22-20 11:18AM  
May-18-20 11:28AM  
May-12-20 09:23AM  
May-11-20 10:20PM  
08:36AM  
06:49AM  
06:29AM  
May-08-20 10:29AM  
May-07-20 11:08AM  
04:01AM  
May-06-20 06:15PM  
05:22PM  
04:10PM  
04:05PM  
03:30PM  
May-05-20 12:51PM  
10:47AM  
May-01-20 11:10AM  
Apr-28-20 12:33PM  
10:40AM  
08:01AM  
Apr-21-20 08:01AM  
08:00AM  
Apr-17-20 10:22AM  
Apr-15-20 11:45AM  
Apr-07-20 09:48AM  
Apr-06-20 08:01AM  
Apr-01-20 12:25PM  
06:30AM  
Mar-31-20 03:08PM  
Mar-23-20 11:45AM  
09:04AM  
Mar-19-20 04:05PM  
Mar-17-20 09:45AM  
Mar-13-20 03:03PM  
11:30AM  
Mar-12-20 09:18AM  
Mar-03-20 08:01AM  
Mar-02-20 01:02PM  
Feb-28-20 08:01AM  
Feb-26-20 09:59PM  
Feb-24-20 08:01AM  
Feb-21-20 11:04AM  
Feb-18-20 10:21AM  
09:47AM  
Feb-14-20 01:58PM  
Feb-13-20 08:09AM  
07:52AM  
Feb-12-20 05:35PM  
04:01PM  
Feb-11-20 08:30AM  
Feb-07-20 08:57AM  
08:57AM  
Feb-06-20 10:47AM  
Feb-05-20 09:34AM  
Feb-04-20 09:38AM  
08:52AM  
Feb-03-20 08:26AM  
08:20AM  
Jan-31-20 08:01AM  
Jan-28-20 07:41AM  
Jan-27-20 03:33PM  
08:05AM  
Jan-22-20 05:35AM  
Jan-21-20 08:23AM  
08:05AM  
Jan-20-20 08:05AM  
Jan-17-20 08:46AM  
Jan-16-20 08:27AM  
Jan-15-20 08:02AM  
08:00AM  
Jan-14-20 08:50AM  
Equinix, Inc. (Nasdaq: EQIX) connects the world's leading businesses to their customers, employees and partners inside the most-interconnected data centers. On this global platform for digital business, companies come together across more than 50 markets on five continents to reach everywhere, interconnect everyone and integrate everything they need to create their digital futures.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Baack SaraChief Product OfficerJul 01Sale703.04250175,76010,429Jul 06 04:20 PM
Fox-Martin AdaireDirectorJun 19Sale713.425841,378135Jun 22 06:32 PM
Fox-Martin AdaireDirectorJun 18Option Exercise0.001930193Jun 22 06:32 PM
MORANDI BRANDI GALVINChief Legal and HR OfficerJun 11Sale676.921,300879,99717,206Jun 12 07:45 PM
Rivera Sandra LDirectorJun 09Option Exercise0.002910291Jun 11 04:36 PM
CALDWELL NANCIDirectorJun 01Option Exercise0.0051301,585Jun 02 05:05 PM
PAISLEY CHRISTOPHER BDirectorJun 01Option Exercise0.00513018,380Jun 02 05:08 PM
HROMADKO GARYDirectorJun 01Option Exercise0.005130170,335Jun 02 05:08 PM
Baack SaraChief Product OfficerJun 01Sale699.87250174,96810,679Jun 02 05:04 PM
Miller SimonChief Accounting OfficerMay 29Sale697.18950662,3211,034Jun 02 04:55 PM
MORANDI BRANDI GALVINChief Legal and HR OfficerMay 26Sale681.101,120762,83218,506May 27 09:01 PM
PAISLEY CHRISTOPHER BDirectorMay 19Sale633.00200126,60017,867May 20 05:24 PM
MORANDI BRANDI GALVINChief Legal and HR OfficerMay 11Sale672.471,363916,57719,626May 12 07:19 PM
Baack SaraChief Product OfficerMay 01Sale670.34250167,58510,929May 05 06:22 PM
Luby William KDirectorApr 03Buy632.225,0003,161,10038,427Apr 06 08:31 PM
Luby William KDirectorApr 02Sale612.395,0003,061,95033,427Apr 06 08:31 PM
Baack SaraChief Product OfficerApr 01Sale608.18250152,04511,179Apr 02 04:52 PM
Miller SimonChief Accounting OfficerMar 16Sale568.52299169,9891,984Mar 17 07:58 PM
Baack SaraChief Product OfficerMar 16Sale564.93673380,20011,429Mar 17 06:42 PM
MORANDI BRANDI GALVINChief Legal and HR OfficerMar 16Sale537.44467250,98620,989Mar 17 06:43 PM
Campbell Michael EarlChief Sales OfficerMar 16Sale563.13702395,3145,806Mar 17 06:42 PM
STROHMEYER KARLChief Customer & Rev OfficerMar 16Sale565.11966545,8915,161Mar 17 06:45 PM
VAN CAMP PETERExecutive ChairMar 16Sale537.69289155,3935,858Mar 17 06:44 PM
Meyers Charles JCEO and PresidentMar 16Sale566.672,0931,186,03510,935Mar 17 06:44 PM
TAYLOR KEITH DChief Financial OfficerMar 16Sale566.911,204682,55532,325Mar 17 06:45 PM
TAYLOR KEITH DChief Financial OfficerMar 13Option Exercise0.001,204033,529Mar 17 06:45 PM
Meyers Charles JCEO and PresidentMar 13Option Exercise0.002,093013,028Mar 17 06:44 PM
VAN CAMP PETERExecutive ChairMar 13Option Exercise0.0048306,147Mar 17 06:44 PM
STROHMEYER KARLChief Customer & Rev OfficerMar 13Option Exercise0.0096606,127Mar 17 06:45 PM
Campbell Michael EarlChief Sales OfficerMar 13Option Exercise0.0070206,508Mar 17 06:42 PM
MORANDI BRANDI GALVINChief Legal and HR OfficerMar 13Option Exercise0.00782021,456Mar 17 06:43 PM
Baack SaraChief Product OfficerMar 13Option Exercise0.00673012,102Mar 17 06:42 PM
Miller SimonChief Accounting OfficerMar 13Option Exercise0.0029902,283Mar 17 07:58 PM
Miller SimonChief Accounting OfficerMar 03Sale620.43347215,2891,984Mar 04 06:14 PM
Meyers Charles JCEO and PresidentMar 03Sale618.73933577,27510,935Mar 04 06:12 PM
Baack SaraChief Product OfficerMar 03Sale617.52217134,00211,429Mar 04 06:12 PM
Campbell Michael EarlChief Sales OfficerMar 03Sale617.2912275,3105,806Mar 04 06:12 PM
Campbell Michael EarlChief Sales OfficerMar 02Option Exercise0.0025005,928Mar 04 06:12 PM
Meyers Charles JCEO and PresidentMar 02Option Exercise0.001,928012,843Mar 04 06:12 PM
Baack SaraChief Product OfficerMar 02Option Exercise0.00439011,896Mar 04 06:12 PM
Miller SimonChief Accounting OfficerMar 02Option Exercise0.001,02902,331Mar 04 06:14 PM
Meyers Charles JCEO and PresidentMar 02Sale577.88975563,43311,868Mar 04 06:12 PM
Baack SaraChief Product OfficerMar 02Sale577.88250144,47011,646Mar 04 06:12 PM
Meyers Charles JCEO and PresidentFeb 28Sale574.543,3761,939,64310,915Feb 28 09:15 PM
TAYLOR KEITH DChief Financial OfficerFeb 28Sale574.541,532880,19032,325Feb 28 09:16 PM
STROHMEYER KARLChief Customer & Rev OfficerFeb 28Sale574.441,101632,4625,161Feb 28 09:16 PM
VAN CAMP PETERExecutive ChairFeb 28Sale577.22534308,2345,664Feb 28 08:48 PM
MORANDI BRANDI GALVINChief Legal and HR OfficerFeb 28Sale574.601,072615,97520,674Feb 28 09:15 PM
Campbell Michael EarlChief Sales OfficerFeb 28Sale574.351,042598,4735,678Feb 28 09:15 PM
Baack SaraChief Product OfficerFeb 28Sale574.98881506,55711,457Feb 28 09:15 PM
VAN CAMP PETERExecutive ChairFeb 27Option Exercise0.001,01806,198Feb 28 08:48 PM
STROHMEYER KARLChief Customer & Rev OfficerFeb 27Option Exercise0.002,18106,262Feb 28 09:16 PM
TAYLOR KEITH DChief Financial OfficerFeb 27Option Exercise0.002,907033,857Feb 28 09:16 PM
Meyers Charles JCEO and PresidentFeb 27Option Exercise0.006,688014,291Feb 28 09:15 PM
MORANDI BRANDI GALVINChief Legal and HR OfficerFeb 27Option Exercise0.002,035021,746Feb 28 09:15 PM
Campbell Michael EarlChief Sales OfficerFeb 27Option Exercise0.001,97706,720Feb 28 09:15 PM
Baack SaraChief Product OfficerFeb 27Option Exercise0.001,745012,338Feb 28 09:15 PM
Meyers Charles JCEO and PresidentFeb 26Sale631.921,7051,077,4297,603Feb 28 09:15 PM
Meyers Charles JCEO and PresidentFeb 19Sale646.231,6211,047,5469,308Feb 20 05:44 PM
STROHMEYER KARLChief Customer & Rev OfficerFeb 19Sale645.611,081697,9034,081Feb 20 05:45 PM
VAN CAMP PETERExecutive ChairFeb 19Sale645.48986636,4475,180Feb 20 05:45 PM
TAYLOR KEITH DChief Financial OfficerFeb 19Sale646.351,6931,094,26830,950Feb 20 05:49 PM
Baack SaraChief Product OfficerFeb 19Sale645.52939606,14710,593Feb 20 05:41 PM
Campbell Michael EarlChief Sales OfficerFeb 19Sale646.001,054680,8794,743Feb 20 05:43 PM
MORANDI BRANDI GALVINChief Legal and HR OfficerFeb 19Sale645.861,113718,83719,711Feb 20 05:43 PM
MORANDI BRANDI GALVINChief Legal and HR OfficerFeb 18Option Exercise0.002,233020,824Feb 20 05:43 PM
Luby William KDirectorFeb 18Option Exercise0.006,220041,537Feb 20 05:44 PM
Campbell Michael EarlChief Sales OfficerFeb 18Option Exercise0.002,11405,797Feb 20 05:43 PM
Baack SaraChief Product OfficerFeb 18Option Exercise0.001,966011,532Feb 20 05:41 PM
Bartlett Thomas ADirectorFeb 18Option Exercise0.0062905,742Feb 20 05:42 PM
TAYLOR KEITH DChief Financial OfficerFeb 18Option Exercise0.003,399032,643Feb 20 05:49 PM
VAN CAMP PETERExecutive ChairFeb 18Option Exercise0.001,97006,166Feb 20 05:45 PM
STROHMEYER KARLChief Customer & Rev OfficerFeb 18Option Exercise0.002,26505,162Feb 20 05:45 PM
Meyers Charles JCEO and PresidentFeb 18Option Exercise0.003,399012,812Feb 20 05:44 PM
Meyers Charles JCEO and PresidentFeb 18Sale643.241,8831,211,23010,929Feb 20 05:44 PM
PAISLEY CHRISTOPHER BDirectorFeb 18Sale644.17200128,83418,067Feb 20 05:45 PM
Baack SaraChief Product OfficerFeb 03Sale592.56250148,1409,506Feb 05 05:24 PM
Campbell Michael EarlChief Sales OfficerJan 16Sale592.482,1451,270,8803,623Jan 17 05:09 PM
Baack SaraChief Product OfficerJan 16Sale592.871,8881,119,3349,756Jan 17 05:08 PM
Meyers Charles JCEO and PresidentJan 16Sale592.535,5623,295,6689,354Jan 17 05:10 PM
MORANDI BRANDI GALVINChief Legal and HR OfficerJan 16Sale592.852,6401,565,11718,531Jan 17 05:10 PM
STROHMEYER KARLChief Customer & Rev OfficerJan 16Sale592.526,0553,587,6912,838Jan 17 05:11 PM
VAN CAMP PETERDirectorJan 16Sale592.291,459864,1494,196Jan 17 05:10 PM
TAYLOR KEITH DChief Financial OfficerJan 16Sale592.283,3832,003,69429,185Jan 17 05:11 PM
TAYLOR KEITH DChief Financial OfficerJan 15Option Exercise0.006,823032,568Jan 17 05:11 PM
VAN CAMP PETERDirectorJan 15Option Exercise0.002,92205,655Jan 17 05:10 PM
STROHMEYER KARLChief Customer & Rev OfficerJan 15Option Exercise0.006,99808,893Jan 17 05:11 PM
MORANDI BRANDI GALVINChief Legal and HR OfficerJan 15Option Exercise0.005,303021,717Jan 17 05:10 PM
Meyers Charles JCEO and PresidentJan 15Option Exercise0.009,034014,916Jan 17 05:10 PM
Baack SaraChief Product OfficerJan 15Option Exercise0.003,972011,644Jan 17 05:08 PM
Campbell Michael EarlChief Sales OfficerJan 15Option Exercise0.004,31405,768Jan 17 05:09 PM
Baack SaraChief Product OfficerJan 02Sale583.91250145,9787,672Jan 03 07:33 PM
Baack SaraChief Product OfficerDec 02Sale564.81250141,2037,922Dec 03 08:15 PM
PAISLEY CHRISTOPHER BDirectorNov 19Sale557.29200111,45818,267Nov 20 04:16 PM
MORANDI BRANDI GALVINChief Legal and HR OfficerNov 04Sale560.67589330,23515,904Nov 05 05:22 PM
Baack SaraChief Product OfficerNov 01Sale565.33250141,3338,172Nov 04 05:51 PM
Meyers Charles JCEO and PresidentSep 04Sale558.571,9281,076,9305,882Sep 05 07:47 PM
Campbell Michael EarlChief Sales OfficerSep 04Sale559.8012469,4151,454Sep 05 07:48 PM
Miller SimonChief Accounting OfficerSep 04Sale564.11475267,9551,243Sep 05 07:49 PM
Miller SimonChief Accounting OfficerSep 03Option Exercise0.001,02901,718Sep 05 07:49 PM