Your browser is no longer supported. Please, upgrade your browser.
EXC Exelon Corporation monthly Stock Chart
EXC [NASD]
Exelon Corporation
IndexS&P 500 P/E16.82 EPS (ttm)2.43 Insider Own0.10% Shs Outstand976.00M Perf Week-1.94%
Market Cap40.39B Forward P/E13.81 EPS next Y2.96 Insider Trans-0.68% Shs Float973.05M Perf Month-3.06%
Income2.38B PEG- EPS next Q0.68 Inst Own81.00% Short Float0.91% Perf Quarter10.35%
Sales33.26B P/S1.21 EPS this Y45.70% Inst Trans-0.15% Short Ratio1.53 Perf Half Y-2.22%
Book/sh33.69 P/B1.21 EPS next Y-5.18% ROA1.90% Target Price48.24 Perf Year-8.76%
Cash/sh1.88 P/C21.74 EPS next 5Y-2.40% ROE7.30% 52W Range29.28 - 50.54 Perf YTD-10.22%
Dividend1.53 P/FCF- EPS past 5Y9.90% ROI5.10% 52W High-19.01% Beta0.42
Dividend %3.74% Quick Ratio0.90 Sales past 5Y4.70% Gross Margin60.40% 52W Low39.79% ATR1.01
Employees32713 Current Ratio1.10 Sales Q/Q-0.90% Oper. Margin10.60% RSI (14)46.31 Volatility1.93% 2.16%
OptionableYes Debt/Eq1.19 EPS Q/Q-35.30% Profit Margin7.10% Rel Volume0.60 Prev Close41.05
ShortableYes LT Debt/Eq1.09 EarningsNov 03 BMO Payout62.00% Avg Volume5.79M Price40.93
Recom2.30 SMA20-3.49% SMA500.72% SMA2006.41% Volume3,481,452 Change-0.29%
Oct-26-20Downgrade Guggenheim Buy → Neutral $46 → $42
Aug-17-20Downgrade BofA Securities Neutral → Underperform $41 → $39
Jul-24-20Downgrade Mizuho Neutral → Underperform
May-20-20Initiated Seaport Global Securities Buy $40
May-11-20Upgrade Vertical Research Hold → Buy
Feb-25-20Initiated Vertical Research Hold $54
Feb-20-20Initiated BMO Capital Markets Outperform $56
Aug-27-19Upgrade Morgan Stanley Equal-Weight → Overweight $56 → $60
Aug-13-19Upgrade Barclays Equal Weight → Overweight $54 → $52
Jun-07-19Upgrade Goldman Neutral → Buy $48 → $52
Apr-10-19Upgrade Goldman Sell → Neutral
Apr-02-19Upgrade Wells Fargo Market Perform → Outperform $57
Jan-04-19Downgrade Goldman Neutral → Sell
Oct-09-18Downgrade JP Morgan Overweight → Neutral
Oct-09-18Downgrade Citigroup Buy → Neutral
Sep-11-18Downgrade SunTrust Buy → Hold
Jul-24-18Resumed Scotia Howard Weil Sector Outperform
Mar-29-18Upgrade Goldman Sell → Neutral
Jan-23-18Upgrade Mizuho Underperform → Neutral
Oct-24-17Resumed BofA/Merrill Buy $43
Dec-03-20 09:21PM  
11:30AM  
Nov-19-20 09:00AM  
Nov-16-20 09:03AM  
Nov-11-20 04:31PM  
06:52AM  
Nov-09-20 03:27PM  
Nov-03-20 06:00PM  
11:26AM  
08:15AM  
08:05AM  
06:50AM  
Nov-02-20 05:13PM  
10:07AM  
Oct-29-20 08:28AM  
Oct-26-20 01:31PM  
Oct-23-20 07:17PM  
Oct-20-20 11:40AM  
Oct-16-20 02:11PM  
12:10PM  
08:27AM  
Oct-13-20 04:32PM  
08:41AM  
07:04AM  
Oct-12-20 05:55PM  
Oct-10-20 07:57AM  
Oct-08-20 08:37AM  
Oct-01-20 04:59PM  
Sep-23-20 01:34PM  
08:54AM  
08:11AM  
Sep-20-20 09:51AM  
Sep-18-20 02:30PM  
02:03PM  
11:15AM  
Sep-17-20 08:52AM  
Sep-16-20 05:21PM  
Sep-13-20 08:00PM  
08:00PM  
Sep-03-20 11:31AM  
Sep-02-20 03:00PM  
Sep-01-20 01:38PM  
Aug-27-20 08:40AM  
Aug-25-20 01:46PM  
Aug-24-20 10:33AM  
Aug-21-20 11:21AM  
09:30AM  
Aug-20-20 12:56PM  
Aug-19-20 11:05AM  
Aug-14-20 01:37PM  
Aug-13-20 05:29PM  
Aug-12-20 01:37PM  
09:00AM  
Aug-11-20 06:06PM  
02:06PM  
Aug-10-20 10:14AM  
Aug-06-20 06:30PM  
02:57PM  
12:07PM  
Aug-05-20 09:33AM  
Aug-04-20 07:30PM  
01:14PM  
08:05AM  
06:50AM  
Jul-31-20 09:35AM  
Jul-30-20 04:00AM  
Jul-28-20 03:15PM  
12:33PM  
12:15PM  
Jul-23-20 08:44AM  
Jul-19-20 01:43PM  
Jul-17-20 07:18PM  
02:16PM  
09:29AM  
09:14AM  
Jul-15-20 09:00AM  
Jul-13-20 10:51AM  
Jul-10-20 08:49PM  
Jul-09-20 01:00PM  
12:10PM  
Jul-03-20 01:25PM  
Jul-02-20 04:00PM  
Jun-23-20 08:00AM  
Jun-18-20 01:07PM  
Jun-10-20 06:38AM  
Jun-09-20 03:10PM  
Jun-07-20 11:30AM  
Jun-04-20 08:41AM  
Jun-02-20 08:58PM  
May-28-20 04:52PM  
May-21-20 02:50PM  
May-20-20 06:14PM  
May-19-20 07:09AM  
May-09-20 03:01AM  
May-08-20 12:56PM  
11:10AM  
08:25AM  
07:00AM  
May-07-20 02:41PM  
May-06-20 01:48PM  
Exelon Corporation, a utility services holding company, engages in the generation and marketing of energy in the United States and Canada. It owns nuclear, fossil, wind, hydroelectric, biomass, and solar generating facilities. The company also sells electricity to wholesale and retail customers; and sells natural gas, renewable energy, and other energy-related products and services. In addition, it is involved in the purchase and regulated retail sale of electricity and natural gas; and transmission and distribution of electricity, and distribution of natural gas to retail customers. Further, the company offers support services, including legal, human resources, information technology, finance, supply management, engineering, customer operations, distribution and transmission planning, asset management, system operations, and power procurement services. It serves distribution utilities, municipalities, cooperatives, and financial institutions, as well as commercial, industrial, governmental, and residential customers. The company was incorporated in 1999 and is headquartered in Chicago, Illinois.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Khouzami Carim VCEO of BGESep 02Sale38.006,800258,4008,872Sep 02 05:47 PM