Your browser is no longer supported. Please, upgrade your browser.
EXPE Expedia Group, Inc. monthly Stock Chart
Expedia Group, Inc.
IndexS&P 500 P/E- EPS (ttm)-15.62 Insider Own0.50% Shs Outstand141.31M Perf Week-2.88%
Market Cap17.54B Forward P/E194.64 EPS next Y0.62 Insider Trans-12.36% Shs Float118.58M Perf Month18.67%
Income-2199.00M PEG- EPS next Q-1.75 Inst Own- Short Float12.40% Perf Quarter25.60%
Sales7.03B P/S2.50 EPS this Y42.00% Inst Trans2.82% Short Ratio5.23 Perf Half Y44.77%
Book/sh11.55 P/B10.38 EPS next Y108.60% ROA-10.50% Target Price110.96 Perf Year26.61%
Cash/sh29.92 P/C4.01 EPS next 5Y- ROE-91.60% 52W Range40.76 - 130.57 Perf YTD10.87%
Dividend- P/FCF- EPS past 5Y4.70% ROI7.90% 52W High-5.42% Beta1.73
Dividend %- Quick Ratio1.20 Sales past 5Y15.90% Gross Margin72.20% 52W Low202.97% ATR5.48
Employees25400 Current Ratio1.20 Sales Q/Q-57.70% Oper. Margin-29.80% RSI (14)65.53 Volatility3.53% 4.40%
OptionableYes Debt/Eq5.41 EPS Q/Q-157.60% Profit Margin-31.30% Rel Volume0.74 Prev Close119.90
ShortableYes LT Debt/Eq5.41 EarningsNov 04 AMC Payout- Avg Volume2.81M Price123.49
Recom2.60 SMA2012.33% SMA5022.93% SMA20043.39% Volume1,510,264 Change2.99%
Sep-28-20Downgrade RBC Capital Mkts Outperform → Sector Perform $93
Sep-25-20Resumed Piper Sandler Neutral $102
Sep-11-20Downgrade UBS Buy → Neutral $84 → $116
Aug-03-20Upgrade BTIG Research Neutral → Buy $100
May-21-20Downgrade Evercore ISI Outperform → In-line $85
May-19-20Downgrade Jefferies Buy → Hold $100 → $85
Apr-24-20Upgrade JMP Securities Mkt Perform → Mkt Outperform $92
Apr-01-20Downgrade Argus Buy → Hold
Mar-26-20Downgrade Goldman Neutral → Sell $126 → $50
Mar-06-20Initiated Citigroup Buy $130
Feb-14-20Upgrade The Benchmark Company Hold → Buy $155
Jan-30-20Downgrade Goldman Buy → Neutral $140 → $120
Nov-18-19Initiated Consumer Edge Research Equal Weight
Nov-11-19Downgrade Oppenheimer Outperform → Perform $160 → $110
Nov-08-19Downgrade JMP Securities Mkt Outperform → Mkt Perform
Nov-07-19Downgrade Wells Fargo Outperform → Market Perform
Nov-07-19Downgrade Piper Jaffray Overweight → Neutral $160 → $124
Nov-07-19Downgrade DA Davidson Buy → Neutral
Nov-07-19Downgrade BofA/Merrill Buy → Neutral
Jul-31-19Upgrade Argus Hold → Buy $160
Nov-20-20 09:39AM  
Nov-17-20 01:33PM  
Nov-16-20 11:42PM  
Nov-13-20 05:42AM  
Nov-10-20 11:28AM  
Nov-09-20 12:44PM  
Nov-06-20 08:23PM  
Nov-05-20 05:10PM  
Nov-04-20 06:22PM  
Nov-03-20 10:51AM  
Nov-02-20 01:08PM  
Nov-01-20 06:53PM  
Oct-29-20 09:11PM  
Oct-28-20 02:17PM  
Oct-27-20 04:14PM  
Oct-26-20 09:16AM  
Oct-23-20 10:24PM  
Oct-22-20 04:01PM  
Oct-15-20 05:00PM  
Oct-14-20 12:11PM  
Oct-13-20 05:37PM  
Oct-08-20 01:02PM  
Oct-07-20 04:23PM  
Oct-05-20 10:21AM  
Sep-30-20 02:40PM  
Sep-29-20 02:19PM  
Sep-28-20 10:49AM  
Sep-26-20 07:11AM  
Sep-22-20 09:01AM  
Sep-21-20 09:00AM  
Sep-17-20 10:35AM  
Sep-14-20 07:06AM  
Sep-13-20 04:41AM  
Sep-11-20 03:02PM  
Sep-08-20 05:33PM  
Aug-30-20 11:45AM  
Aug-29-20 11:31AM  
Aug-28-20 02:50PM  
Aug-24-20 03:22PM  
Aug-19-20 08:01PM  
Aug-13-20 10:00AM  
Aug-11-20 04:18PM  
Aug-10-20 01:35PM  
Aug-06-20 06:52PM  
Aug-05-20 12:30AM  
Aug-04-20 07:00AM  
Jul-31-20 04:21PM  
Jul-30-20 07:20PM  
Jul-29-20 01:15PM  
Expedia Group, Inc. operates as an online travel company worldwide. It operates through four segments: Core Online Travel Agencies, Trivago, Vrbo, and Egencia. Its brand portfolio include Brand Expedia, a full-service online travel brand with localized websites; for marketing and distributing lodging accommodations; Vrbo, an online marketplace for the alternative accommodations; Expedia Partner Solutions, a business-to-business brand that provides travel offerings for various airlines and hotels, online and offline travel agencies, loyalty and corporate travel companies, and various consumer brands; and Egencia, which provides corporate travel management services. The company's brand portfolio also comprise Orbitz, Travelocity, and CheapTickets travel Websites; ebookers, a full-service travel brand; Hotwire, an online travel Website; Expedia Group Media Solutions that provides media partnerships and digital marketing solutions; trivago, an online hotel metasearch platform; and Expedia Local Expert, a provider of online and in-market concierge services, activities, experiences, and ground transportation. In addition, its brand portfolio consists of, an online car rental booking service; Classic Vacations, a luxury travel specialist; Expedia CruiseShipCenters, a provider of advice for travelers booking cruises and vacations; and SilverRail, a provider of a rail retail and distribution platform connecting rail carriers and suppliers to online and offline travel distributors. Further, the company provides online travel services through its,,,, and brands; loyalty programs; and advertising and media services. It serves leisure and corporate travelers. The company was formerly known as Expedia, Inc. and changed its name to Expedia Group, Inc. in March 2018. Expedia Group, Inc. was founded in 1996 and is headquartered in Seattle, Washington.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Soliday Lance AChief Accounting OfficerNov 16Sale124.8112215,2276,718Nov 17 05:20 PM
Soliday Lance AChief Accounting OfficerNov 15Option Exercise0.0022806,906Nov 17 05:20 PM
DILLER BARRYChairman & Sr. ExecutiveNov 15Option Exercise0.002,538013,488Nov 17 05:20 PM
Dzielak Robert JChief Legal Officer & Sec'yNov 15Option Exercise0.001,142034,497Nov 17 05:20 PM
Hart Eric M.Chief Financial OfficerNov 15Option Exercise0.0025406,111Nov 17 05:20 PM
Soliday Lance AChief Accounting OfficerNov 09Option Exercise82.2812,5701,034,22818,661Nov 10 07:46 PM
Soliday Lance AChief Accounting OfficerNov 09Sale124.4711,9831,491,5766,678Nov 10 07:46 PM
Altman Samuel H.DirectorSep 10Option Exercise0.006350635Sep 11 04:26 PM
KHOSROWSHAHI DARADirectorSep 02Option Exercise0.005620329,651Sep 02 04:18 PM
Soliday Lance AChief Accounting OfficerAug 19Sale87.9475065,9586,091Aug 19 07:35 PM
DILLER BARRYChairman & Sr. ExecutiveAug 15Option Exercise0.002,538012,292Aug 18 06:32 PM
Dzielak Robert JChief Legal Officer & Sec'yAug 15Option Exercise0.001,142033,805Aug 18 06:32 PM
Hart Eric M.Chief Financial OfficerAug 15Option Exercise0.0025405,919Aug 18 06:32 PM
Soliday Lance AChief Accounting OfficerAug 15Option Exercise0.0022906,897Aug 18 06:32 PM
BATTLE A GEORGEDirectorAug 07Buy81.3812,3001,001,00858,662Aug 10 04:34 PM
Whalen JulieDirectorJun 05Option Exercise0.006930693Jun 08 06:51 PM
Dzielak Robert JChief Legal Officer & Sec'yJun 03Sale88.722,575228,44832,663Jun 03 07:37 PM
Athey Susan CDirectorJun 01Option Exercise0.001,99203,454Jun 03 04:10 PM
BATTLE A GEORGEDirectorJun 01Option Exercise0.001,992046,362Jun 03 04:10 PM
Clinton ChelseaDirectorJun 01Option Exercise0.001,99205,768Jun 03 04:10 PM
Dolgen Jonathan LDirector EmeritusJun 01Option Exercise0.001,992072,689Jun 03 04:10 PM
Jacobson Craig ADirectorJun 01Option Exercise0.001,992032,472Jun 03 04:10 PM
Kern Peter MVice ChairmanJun 01Option Exercise0.001,268092,175Jun 03 04:10 PM
Von Furstenberg AlexanderDirectorJun 01Option Exercise0.001,99209,972Jun 03 04:10 PM
KHOSROWSHAHI DARADirectorJun 01Option Exercise0.001,4120329,089Jun 03 04:10 PM
KHOSROWSHAHI DARADirectorMay 26Sale84.45100,0008,444,841327,677May 28 06:32 PM
Dzielak Robert JChief Legal Officer & Sec'yMay 15Option Exercise0.001,142035,688May 19 04:10 PM
Soliday Lance AChief Accounting OfficerMay 15Option Exercise0.0022806,724May 19 04:10 PM
Hart Eric M.Chief Financial OfficerMay 15Option Exercise0.0025305,727May 19 04:10 PM
DILLER BARRYChairman & Sr. ExecutiveMay 15Option Exercise0.002,537011,095May 19 04:10 PM
Clinton ChelseaDirectorMar 16Option Exercise0.0064303,776Mar 17 04:19 PM
Hart Eric M.Acting Chief Financial OfficerMar 15Option Exercise0.001,03005,725Mar 17 04:19 PM
DILLER BARRYChairman & Sr. ExecutiveMar 13Option Exercise65.75100,0006,575,000105,969Mar 17 04:07 PM
Dzielak Robert JChief Legal Officer & Sec'yMar 11Option Exercise65.7525,2321,659,00457,895Mar 12 04:06 PM
Dzielak Robert JChief Legal Officer & Sec'yMar 11Sale78.9723,3491,843,81934,546Mar 12 04:06 PM
Soliday Lance AChief Accounting OfficerFeb 18Option Exercise65.753,000197,2509,218Feb 19 08:26 PM
Soliday Lance AChief Accounting OfficerFeb 18Sale122.192,722332,6096,496Feb 19 08:26 PM
Soliday Lance AChief Accounting OfficerFeb 15Option Exercise0.0091306,476Feb 19 08:26 PM
Dzielak Robert JChief Legal Officer & Sec'yFeb 15Option Exercise0.007,754034,561Feb 19 08:26 PM
DILLER BARRYChairman & Sr. ExecutiveFeb 15Option Exercise0.0010,151010,151Feb 19 08:26 PM
Hart Eric M.Acting Chief Financial OfficerFeb 15Option Exercise0.001,01504,970Feb 19 08:26 PM
Kern Peter MVice ChairmanDec 06Buy108.3323,0702,499,15990,907Dec 09 05:27 PM
Gieselman Jon T.DirectorDec 05Buy104.292,393249,5652,393Dec 05 06:10 PM
Altman Samuel H.DirectorNov 25Buy98.8320,0001,976,60420,000Nov 27 04:10 PM
affiliate | advertise | contact | privacy | help
Do not sell my personal information

Quotes delayed 15 minutes for NASDAQ, and 20 minutes for NYSE and AMEX.
Copyright © 2007-2020 All Rights Reserved.