Subscribe to our newsletter to receive the latest product updates and special offers

Upgrade to FINVIZ*Elite to get real-time quotes, intraday charts, and advanced charting tools.

NEW: Revenue Breakdown and Options Chain

Gain deeper insights into company revenues with a detailed analysis of revenue sources.
Explore the updated Options feature, providing in-depth data, and a 3D viewing option.

Last Close
Apr 25 04:00PM ET
13.04
Dollar change
+0.09
Percentage change
0.69
%
IndexS&P 500 P/E13.44 EPS (ttm)0.97 Insider Own2.02% Shs Outstand3.90B Perf Week8.13%
Market Cap51.82B Forward P/E6.94 EPS next Y1.88 Insider Trans0.19% Shs Float3.89B Perf Month4.82%
Income3.92B PEG- EPS next Q0.64 Inst Own55.53% Short Float3.57% Perf Quarter16.66%
Sales177.49B P/S0.29 EPS this Y-6.30% Inst Trans0.47% Short Ratio2.54 Perf Half Y16.15%
Book/sh10.27 P/B1.27 EPS next Y-0.26% ROA1.48% Short Interest139.02M Perf Year12.40%
Cash/sh8.67 P/C1.50 EPS next 5Y-5.46% ROE9.20% 52W Range9.49 - 15.20 Perf YTD8.53%
Dividend Est.0.71 (5.45%) P/FCF10.46 EPS past 5Y3.18% ROI2.72% 52W High-14.20% Beta1.61
Dividend TTM0.60 (4.60%) Quick Ratio0.99 Sales past 5Y2.68% Gross Margin8.55% 52W Low37.38% ATR (14)0.37
Dividend Ex-DateFeb 15, 2024 Current Ratio1.17 EPS Y/Y TTM35.85% Oper. Margin2.55% RSI (14)56.62 Volatility3.06% 2.84%
Employees177000 Debt/Eq3.49 Sales Y/Y TTM7.54% Profit Margin2.21% Recom2.59 Target Price13.67
Option/ShortYes / Yes LT Debt/Eq2.32 EPS Q/Q-24.08% Payout116.20% Rel Volume1.58 Prev Close12.95
Sales Surprise-0.36% EPS Surprise14.67% Sales Q/Q3.14% EarningsApr 24 AMC Avg Volume54.64M Price13.04
SMA201.07% SMA503.64% SMA2009.18% Trades Volume86,571,691 Change0.69%
Date Action Analyst Rating Change Price Target Change
Mar-15-24Initiated Piper Sandler Neutral $13
Jan-24-24Initiated Redburn Atlantic Sell $10
Jan-17-24Downgrade UBS Buy → Neutral $12
Dec-13-23Downgrade Exane BNP Paribas Outperform → Neutral $12
Dec-04-23Initiated HSBC Securities Hold $11.30
Nov-01-23Upgrade Barclays Equal Weight → Overweight $14
Sep-13-23Initiated UBS Buy $15
Jul-31-23Downgrade Jefferies Buy → Hold $17 → $15
Jul-14-23Reiterated Goldman Neutral $13 → $14
Jun-05-23Upgrade Citigroup Neutral → Buy $12.80 → $16
Apr-25-24 06:20PM
04:03PM
02:36PM
02:26PM
02:10PM
01:47PM Loading…
01:47PM
01:09PM
11:56AM
10:59AM
10:18AM
10:05AM
08:41AM
07:30AM
06:07AM
05:57AM
03:21AM Loading…
03:21AM
Apr-24-24 11:00PM
08:57PM
06:27PM
06:01PM
06:00PM
05:38PM
05:33PM
05:27PM
05:20PM
05:18PM
04:49PM
04:49PM
04:44PM
04:21PM
04:14PM Loading…
04:14PM
04:13PM
04:12PM
04:08PM
04:05PM
01:15PM
12:59PM
08:45AM
07:32AM
07:29AM
Apr-23-24 11:22AM
10:26AM
09:48AM
09:23AM
Apr-22-24 04:22PM
04:21PM
04:16PM
11:24AM
11:23AM
Apr-21-24 09:35AM
Apr-18-24 08:35AM
Apr-17-24 10:01AM
Apr-16-24 05:45PM
Apr-15-24 10:41AM
10:30AM
09:02AM
Apr-12-24 02:00PM
11:48AM
10:09AM
Apr-09-24 05:45PM
Apr-08-24 08:50AM
Apr-05-24 04:13PM
11:46AM
11:16AM
09:10AM
09:00AM
06:14AM
Apr-04-24 02:29PM
01:35PM
01:35PM
11:50AM
11:29AM
10:39AM
10:01AM
09:48AM
09:40AM
09:30AM
09:20AM
09:18AM
09:10AM
08:58AM
08:53AM
08:32AM
08:30AM
08:30AM
08:27AM
Apr-03-24 04:24PM
02:01PM
01:55PM
01:53PM
12:09PM
11:38AM
10:14AM
10:09AM
09:40AM
09:23AM
Apr-02-24 03:06PM
09:00AM
Apr-01-24 04:00AM
Mar-31-24 10:31PM
Ford Motor Co. engages in the manufacture, distribution, and sale of automobiles. It operates through the following segments: Ford Blue, Ford Model E, Ford Pro, Ford Next, Ford Credit, and Corporate Other. The Ford Blue, Ford Model E, and Ford Pro segment includes the sale of Ford and Lincoln vehicles, service parts, and accessories, together with the associated costs to develop, manufacture, distribute, and service the vehicles, parts, and accessories. The Ford Next segment is involved in the expenses and investments for emerging business initiatives aimed at creating value for Ford in vehicle-adjacent market segments. The Ford Credit segment consists of the Ford Credit business on a consolidated basis, which is primarily vehicle-related financing and leasing activities. The Corporate Other segment refers to corporate governance expenses, past service pension and OPEB income and expense, interest income and gains and losses from cash, cash equivalents, and marketable securities, and foreign exchange derivatives gains, and losses associated with intercompany lending. The company was founded by Henry Ford on June 16, 1903 and is headquartered in Dearborn, MI.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Kosman MarkChief Accounting OfficerMar 06 '24Sale12.5326,898337,0327,102Mar 07 04:06 PM
FIELD JOHN DOUGLASChief EV, Digital & Design OffDec 08 '23Buy11.05182,0002,010,590720,176Dec 11 04:10 PM
Last Close
Apr 25 04:00PM ET
93.94
Dollar change
-0.70
Percentage change
-0.74
%
NKE Nike, Inc. daily Stock Chart
IndexDJIA, S&P 500 P/E27.63 EPS (ttm)3.40 Insider Own22.45% Shs Outstand1.23B Perf Week-1.88%
Market Cap141.80B Forward P/E23.77 EPS next Y3.95 Insider Trans-0.05% Shs Float1.17B Perf Month1.47%
Income5.23B PEG2.06 EPS next Q0.85 Inst Own67.51% Short Float1.62% Perf Quarter-6.78%
Sales51.57B P/S2.75 EPS this Y14.53% Inst Trans-0.25% Short Ratio1.96 Perf Half Y-10.69%
Book/sh9.41 P/B9.98 EPS next Y6.82% ROA13.83% Short Interest19.01M Perf Year-24.64%
Cash/sh7.00 P/C13.41 EPS next 5Y13.43% ROE36.38% 52W Range88.66 - 128.68 Perf YTD-13.48%
Dividend Est.1.43 (1.52%) P/FCF22.89 EPS past 5Y22.52% ROI20.24% 52W High-27.00% Beta1.07
Dividend TTM1.42 (1.51%) Quick Ratio1.89 Sales past 5Y7.34% Gross Margin43.63% 52W Low5.96% ATR (14)1.87
Dividend Ex-DateMar 01, 2024 Current Ratio2.74 EPS Y/Y TTM-2.20% Oper. Margin10.95% RSI (14)48.02 Volatility1.54% 1.70%
Employees83700 Debt/Eq0.85 Sales Y/Y TTM1.85% Profit Margin10.14% Recom2.08 Target Price110.41
Option/ShortYes / Yes LT Debt/Eq0.82 EPS Q/Q-3.10% Payout41.03% Rel Volume0.55 Prev Close94.64
Sales Surprise1.22% EPS Surprise29.84% Sales Q/Q0.51% EarningsMar 21 AMC Avg Volume9.71M Price93.94
SMA201.65% SMA50-3.82% SMA200-8.72% Trades Volume5,309,523 Change-0.74%
Date Action Analyst Rating Change Price Target Change
Apr-11-24Upgrade BofA Securities Neutral → Buy $110 → $113
Mar-22-24Reiterated Telsey Advisory Group Outperform $120 → $115
Mar-22-24Downgrade RBC Capital Mkts Outperform → Sector Perform $110 → $100
Mar-18-24Reiterated Telsey Advisory Group Outperform $140 → $120
Feb-16-24Downgrade Oppenheimer Outperform → Perform
Jan-22-24Reiterated HSBC Securities Hold $120 → $116
Jan-22-24Reiterated HSBC Securities Hold $120 → $115
Dec-22-23Downgrade TD Cowen Outperform → Market Perform $129 → $104
Dec-15-23Reiterated Telsey Advisory Group Outperform $128 → $140
Dec-14-23Reiterated RBC Capital Mkts Outperform $120 → $127
Apr-25-24 03:52PM
11:37AM
05:30AM
03:01AM
Apr-24-24 09:45AM
03:07AM Loading…
03:07AM
03:04AM
03:03AM
Apr-23-24 12:50PM
03:01AM
Apr-22-24 05:56PM
05:21PM
03:16PM
11:34AM
10:03AM
09:50AM Loading…
09:50AM
08:09AM
Apr-21-24 09:42PM
09:00PM
Apr-20-24 10:09AM
Apr-19-24 09:00PM
04:57PM
03:56PM
01:07PM
09:44AM
09:22AM
08:11AM
07:53AM
07:37AM
07:23AM
06:41AM Loading…
06:41AM
05:00AM
Apr-17-24 03:31PM
02:09PM
08:45AM
06:50AM
Apr-16-24 09:00AM
06:58AM
05:19AM
Apr-15-24 02:20PM
12:51PM
11:33AM
09:44AM
08:15AM
04:01AM
01:00AM
Apr-14-24 07:55PM
04:03PM
04:17AM
Apr-13-24 08:27PM
01:41PM
11:01AM
Apr-12-24 03:58PM
11:47AM
10:48AM
09:18AM
05:00AM
04:30AM
Apr-11-24 07:41PM
06:44PM
04:43PM
04:07PM
03:59PM
02:01PM
01:32PM
12:43PM
12:43PM
12:14PM
11:58AM
09:43AM
08:15AM
06:20AM
06:00AM
05:55AM
01:03AM
Apr-10-24 11:13AM
11:00AM
10:29AM
10:00AM
08:40AM
08:12AM
03:30AM
12:06AM
Apr-09-24 12:15PM
10:48AM
Apr-08-24 01:00AM
Apr-06-24 10:20AM
Apr-05-24 02:19PM
09:00AM
08:31AM
01:01AM
Apr-03-24 01:37PM
07:28AM
06:00AM
Apr-02-24 12:11PM
08:58AM
Apr-01-24 01:12PM
01:03PM
08:15AM
Mar-31-24 06:04PM
NIKE, Inc. engages in the design, development, marketing, and sale of athletic footwear, apparel, accessories, equipment, and services. It operates through the following segments: North America, Europe, Middle East & Africa, Greater China, Asia Pacific & Latin America, Global Brand Divisions, Converse, and Corporate. The North America, Europe, Middle East & Africa, Greater China, and Asia Pacific & Latin America segments refer to the design, development, marketing, and selling of athletic footwear, apparel, and equipment. The Global Brand Divisions represent its NIKE Brand licensing businesses. The Converse segment designs, markets, licenses, and sells casual sneakers, apparel, and accessories. The Corporate segment consists of unallocated general and administrative expenses. The company was founded by William Jay Bowerman and Philip H. Knight on January 25, 1964, and is headquartered in Beaverton, OR.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
PARKER MARK GEXECUTIVE CHAIRMANFeb 14 '24Option Exercise38.76110,0004,263,6001,288,845Feb 16 04:33 PM
PARKER MARK GEXECUTIVE CHAIRMANFeb 14 '24Sale105.00168,37817,679,6901,178,845Feb 16 04:33 PM
Matheson Monique S.EVP: CHRODec 11 '23Option Exercise77.5410,000775,40054,736Dec 13 04:19 PM
Matheson Monique S.EVP: CHRODec 11 '23Sale119.0010,0001,190,00044,736Dec 13 04:19 PM
PARKER MARK GEXECUTIVE CHAIRMANOct 16 '23Sale99.6058,0915,785,8641,255,600Oct 17 04:50 PM
SWAN ROBERT HOLMESDirectorOct 02 '23Buy96.1313,0721,256,61118,005Oct 03 06:48 PM
COOK TIMOTHY DDirectorAug 21 '23Option Exercise34.7514,000486,50048,443Aug 22 04:59 PM
Matheson Monique S.EVP: CHROAug 08 '23Option Exercise59.1040,0002,364,00084,736Aug 09 05:06 PM
Matheson Monique S.EVP: CHROAug 08 '23Sale108.5940,0004,343,67844,736Aug 09 05:06 PM
Friend MatthewEVP: CFOAug 03 '23Sale107.005,545593,31542,119Aug 07 04:25 PM
Nielsen JohannaVP: CORP CONTROLLERAug 03 '23Sale107.001,706182,542954Aug 07 04:23 PM
PARKER MARK GEXECUTIVE CHAIRMANJul 18 '23Option Exercise31.68110,0003,484,2501,444,781Jul 19 04:16 PM
PARKER MARK GEXECUTIVE CHAIRMANJul 18 '23Sale108.58110,00011,943,8001,334,781Jul 19 04:16 PM
Friend MatthewEVP: CFOJun 05 '23Sale107.509,210990,07541,771Jun 07 04:23 PM
PARKER MARK GEXECUTIVE CHAIRMANMay 12 '23Option Exercise31.68110,0003,484,2501,465,871May 15 04:17 PM
PARKER MARK GEXECUTIVE CHAIRMANMay 12 '23Sale120.86110,00013,294,6001,355,871May 15 04:17 PM