Your browser is no longer supported. Please, upgrade your browser.
FFIV F5 Networks, Inc. daily Stock Chart
FFIV [NASD]
F5 Networks, Inc.
IndexS&P 500 P/E32.84 EPS (ttm)5.02 Insider Own0.30% Shs Outstand61.15M Perf Week6.00%
Market Cap10.02B Forward P/E14.51 EPS next Y11.35 Insider Trans-6.44% Shs Float61.00M Perf Month20.91%
Income307.40M PEG12.85 EPS next Q2.34 Inst Own99.42% Short Float7.15% Perf Quarter27.95%
Sales2.35B P/S4.26 EPS this Y-29.20% Inst Trans1.40% Short Ratio5.51 Perf Half Y13.68%
Book/sh36.50 P/B4.51 EPS next Y12.87% ROA7.00% Target Price174.13 Perf Year13.38%
Cash/sh19.89 P/C8.28 EPS next 5Y2.56% ROE14.80% 52W Range79.78 - 167.00 Perf YTD17.97%
Dividend- P/FCF16.68 EPS past 5Y-0.10% ROI11.60% 52W High-1.35% Beta1.11
Dividend %- Quick Ratio1.40 Sales past 5Y4.10% Gross Margin82.60% 52W Low106.51% ATR5.02
Employees6109 Current Ratio1.40 Sales Q/Q4.10% Oper. Margin16.70% RSI (14)72.11 Volatility2.37% 3.07%
OptionableYes Debt/Eq0.17 EPS Q/Q-19.80% Profit Margin13.10% Rel Volume0.74 Prev Close164.75
ShortableYes LT Debt/Eq0.17 EarningsOct 26 AMC Payout0.00% Avg Volume790.82K Price164.75
Recom2.40 SMA208.54% SMA5020.87% SMA20024.51% Volume0 Change0.00%
Nov-25-20Upgrade BofA Securities Underperform → Neutral $180
Nov-23-20Reiterated Colliers Securities Buy $175 → $190
Nov-16-20Upgrade JP Morgan Neutral → Overweight $144 → $192
Oct-23-20Upgrade MKM Partners Neutral → Buy $140 → $170
Jul-28-20Reiterated Needham Buy $170 → $180
Jul-24-20Initiated Wolfe Research Outperform
Jul-15-20Upgrade Colliers Securities Neutral → Buy $170
Jul-09-20Upgrade Morgan Stanley Equal-Weight → Overweight $175
Apr-28-20Upgrade Goldman Sell → Neutral $102 → $151
Apr-06-20Reiterated Needham Buy $160 → $140
Feb-10-20Upgrade Needham Hold → Buy $160
Dec-05-19Downgrade BofA/Merrill Buy → Underperform
Sep-11-19Initiated Evercore ISI In-line
Sep-09-19Upgrade Piper Jaffray Neutral → Overweight $161 → $166
Aug-08-19Upgrade Morgan Stanley Underweight → Equal-Weight $130
Aug-08-19Initiated Barclays Overweight $160
Jul-08-19Downgrade Goldman Neutral → Sell $165 → $120
Apr-01-19Upgrade Nomura Neutral → Buy $155 → $180
Mar-29-19Upgrade Piper Jaffray Underweight → Neutral $157 → $163
Mar-12-19Downgrade JP Morgan Overweight → Neutral $210 → $183
Nov-25-20 11:30AM  
11:08AM  
09:51AM  
Nov-22-20 02:47AM  
Nov-11-20 02:16PM  
Nov-10-20 09:05AM  
09:00AM  
08:02AM  
Nov-09-20 03:34PM  
09:55AM  
06:41AM  
06:30AM  
04:57AM  
Nov-08-20 10:35PM  
Nov-03-20 12:48PM  
Oct-28-20 07:57AM  
Oct-27-20 06:18PM  
04:30PM  
11:30AM  
08:09AM  
04:25AM  
02:34AM  
Oct-26-20 11:30PM  
05:25PM  
05:06PM  
04:22PM  
04:05PM  
02:30PM  
Oct-23-20 05:32AM  
Oct-19-20 12:30PM  
Oct-16-20 08:41AM  
Oct-08-20 04:30PM  
Oct-06-20 07:00AM  
Sep-24-20 04:05PM  
Sep-20-20 10:07AM  
Sep-08-20 11:56PM  
Sep-07-20 11:40AM  
Sep-02-20 09:00AM  
Aug-27-20 02:00PM  
Aug-26-20 11:30AM  
Aug-20-20 11:40AM  
Aug-13-20 04:35PM  
Aug-05-20 06:23AM  
Aug-04-20 11:40AM  
Jul-29-20 10:15AM  
Jul-28-20 05:10PM  
02:38PM  
10:58AM  
08:07AM  
03:13AM  
12:30AM  
Jul-27-20 07:38PM  
05:25PM  
04:17PM  
04:05PM  
Jul-24-20 03:25PM  
Jul-22-20 07:50AM  
Jul-20-20 03:55PM  
12:30PM  
Jul-16-20 11:50AM  
11:40AM  
Jul-14-20 01:38PM  
Jul-10-20 11:01AM  
Jul-09-20 05:47PM  
Jul-07-20 04:35PM  
07:00AM  
Jul-02-20 09:09AM  
Jun-29-20 09:00PM  
Jun-24-20 07:57AM  
Jun-09-20 08:00AM  
Jun-04-20 10:27PM  
May-27-20 11:30AM  
09:15AM  
May-21-20 04:05PM  
May-12-20 11:00AM  
May-11-20 07:43AM  
May-06-20 09:00AM  
Apr-29-20 12:30PM  
Apr-28-20 02:57PM  
01:33PM  
10:55AM  
08:00AM  
07:54AM  
Apr-27-20 11:30PM  
08:02PM  
05:25PM  
04:44PM  
04:20PM  
Apr-24-20 07:46AM  
Apr-23-20 09:12AM  
Apr-17-20 10:30AM  
Apr-09-20 11:04AM  
Apr-07-20 04:05PM  
Apr-03-20 08:00AM  
Mar-28-20 09:27AM  
Mar-24-20 04:34PM  
Mar-23-20 01:53AM  
12:49AM  
Mar-14-20 09:47AM  
Mar-10-20 12:46PM  
F5 Networks, Inc. provides multi-cloud application services for the security, performance, and availability of network applications, servers, and storage systems. The company's multi-cloud application services enable its customers to develop, deploy, operate, secure, and govern applications in any architecture, from on-premises to the public cloud. It offers application delivery controller (ADC) products, including BIG-IP appliances and VIPRION chassis and related software modules and software-only Virtual Editions; Local Traffic Manager and DNS Services; Advanced Firewall Manager and Policy Enforcement Manager that leverage the unique performance characteristics of its hardware and software architecture; Application Security Manager and Access Policy Manager; NGINX Plus and NGINX Controller; Shape Defense and Enterprise Defense; Secure Web Gateway, and Silverline DDoS and Application security offerings; and online fraud and abuse prevention solutions. The company also provides a range of professional services, including consulting, training, installation, maintenance, and other technical support services. F5 Networks, Inc. sells its products to large enterprise businesses, public sector institutions, governments, and service providers through distributors, value-added resellers, managed service providers, and systems integrators in the Americas, Europe, the Middle East, Africa, and the Asia Pacific region. F5 Networks, Inc. has partnerships with public cloud providers, such as Amazon Web Services, Microsoft Azure, and Google Cloud Platform. The company was founded in 1996 and is headquartered in Seattle, Washington.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Lin GengEVP, Chief Technology OfficerNov 19Sale156.83929145,6951,317Nov 23 07:48 PM
Locoh-Donou FrancoisPresident, CEO & DirectorNov 16Sale164.261,900312,10073,981Nov 18 01:55 PM
Lin GengEVP, Chief Technology OfficerNov 09Sale158.86920146,1512,246Nov 12 07:06 PM
Locoh-Donou FrancoisPresident, CEO & DirectorNov 09Sale158.8640063,54475,881Nov 12 07:05 PM
WHALEN CHAD MICHAELEVP, Worldwide SalesNov 05Sale140.00759106,2605,484Nov 09 07:52 PM
WHALEN CHAD MICHAELEVP, Worldwide SalesNov 03Sale131.761,319173,7916,243Nov 05 04:20 PM
WHITE ANA MARIAEVP and Chief HR OfficerNov 02Sale132.3925734,02416,601Nov 04 07:57 PM
Rogers Scot FrazierEVP and General CounselNov 02Sale131.925,089671,33213,433Nov 04 07:45 PM
Yamamoto MikaEVP, Chief Marketing OfficerNov 01Option Exercise0.002,16709,426Nov 03 07:21 PM
WHITE ANA MARIAEVP and Chief HR OfficerNov 01Option Exercise0.002,565019,578Nov 03 07:19 PM
WHALEN CHAD MICHAELEVP, Worldwide SalesNov 01Option Exercise0.001,565010,001Nov 03 07:14 PM
SPRAGUE KARA LYNNEVP & GM, Application ServicesNov 01Option Exercise0.002,422022,006Nov 03 07:09 PM
Rogers Scot FrazierEVP and General CounselNov 01Option Exercise0.002,150021,813Nov 03 07:07 PM
ROBERTSON ANGUS JAMES BRUCESVP & GM, NginxNov 01Option Exercise0.0088505,552Nov 03 07:05 PM
Pelzer Francis J.EVP, Chief Financial OfficerNov 01Option Exercise0.003,265022,897Nov 03 07:02 PM
Locoh-Donou FrancoisPresident, CEO & DirectorNov 01Option Exercise0.007,433087,330Nov 03 07:01 PM
Lin GengEVP, Chief Technology OfficerNov 01Option Exercise0.001,89404,660Nov 03 06:58 PM
FOUNTAIN THOMAS DEANEVP Global Services & StrategyNov 01Option Exercise0.002,830019,984Nov 03 06:56 PM
Lin GengEVP, Chief Technology OfficerOct 28Sale134.622,681360,922855Oct 29 06:36 PM
Locoh-Donou FrancoisPresident, CEO & DirectorOct 27Sale135.0030040,50059,231Oct 29 04:48 PM
Lin GengEVP, Chief Technology OfficerOct 19Sale132.9471895,4513,536Oct 21 05:31 PM
WHITE ANA MARIAEVP and Chief HR OfficerOct 05Sale125.0025732,12512,653Oct 07 02:02 PM
WHITE ANA MARIAEVP and Chief HR OfficerSep 03Sale129.9125733,38712,910Sep 08 05:49 PM
Locoh-Donou FrancoisPresident, CEO & DirectorAug 17Sale136.4625034,11559,531Aug 19 04:55 PM
WHALEN CHAD MICHAELEVP, Worldwide SalesAug 04Sale139.381,831255,2063,795Aug 06 06:13 PM
Rogers Scot FrazierEVP and General CounselAug 03Sale136.501,214165,71113,433Aug 04 06:46 PM
Rogers Scot FrazierEVP and General CounselAug 01Option Exercise0.002,149015,628Aug 04 06:46 PM
WHITE ANA MARIAEVP and Chief HR OfficerAug 01Option Exercise0.002,564014,174Aug 04 06:43 PM
Locoh-Donou FrancoisPresident, CEO & DirectorAug 01Option Exercise0.007,435063,072Aug 04 06:41 PM
WHALEN CHAD MICHAELEVP, Worldwide SalesAug 01Option Exercise0.002,44206,584Aug 04 06:33 PM
SPRAGUE KARA LYNNEVP & GM, Application ServicesAug 01Option Exercise0.002,421016,461Aug 04 06:29 PM
FOUNTAIN THOMAS DEANEVP Global Services & StrategyAug 01Option Exercise0.002,828013,409Aug 04 06:28 PM
ROBERTSON ANGUS JAMES BRUCESVP & GM, NginxAug 01Option Exercise0.001,40302,559Aug 04 04:29 PM
Pelzer Francis J.EVP, Chief Financial OfficerAug 01Option Exercise0.003,264016,380Aug 04 04:19 PM
Lin GengEVP, Chief Technology OfficerAug 01Option Exercise0.006,04006,630Aug 04 04:16 PM
Yamamoto MikaEVP, Chief Marketing OfficerAug 01Option Exercise0.006,70007,455Aug 04 06:49 PM
FOUNTAIN THOMAS DEANEVP Global Services & StrategyJul 30Buy136.528,0601,100,33310,581Aug 03 03:36 PM
Locoh-Donou FrancoisPresident, CEO & DirectorJul 20Sale150.401,050157,92054,700Jul 22 12:16 PM
Locoh-Donou FrancoisPresident, CEO & DirectorJul 16Sale146.2025036,55055,750Jul 20 03:03 PM
Locoh-Donou FrancoisPresident, CEO & DirectorJun 16Sale144.6425036,16056,000Jun 18 01:58 PM
Locoh-Donou FrancoisPresident, CEO & DirectorMay 18Sale141.5125035,37856,250May 20 06:41 PM
FOUNTAIN THOMAS DEANEVP and Chief Strategy OfficerMay 05Sale135.731,113151,0672,521May 06 07:01 PM
Yamamoto MikaEVP, Chief Marketing OfficerMay 04Sale132.1626535,023755May 06 07:09 PM
WHITE ANA MARIAEVP and Chief HR OfficerMay 04Sale132.161,034136,65711,610May 06 07:08 PM
WHALEN CHAD MICHAELEVP, Worldwide SalesMay 04Sale132.1663283,5234,142May 06 07:07 PM
SPRAGUE KARA LYNNEVP & GM, Application ServicesMay 04Sale132.16978129,25014,040May 06 07:06 PM
Pelzer Francis J.EVP, Chief Financial OfficerMay 04Sale132.161,317174,05313,116May 06 07:04 PM
ROBERTSON ANGUS JAMES BRUCESVP & GM, NginxMay 04Sale132.1628838,0611,156May 06 07:05 PM
Locoh-Donou FrancoisPresident, CEO & DirectorMay 04Sale132.165,040666,10756,500May 06 07:03 PM
Lin GengEVP, Chief Technology OfficerMay 04Sale132.1620727,357590May 06 07:02 PM
FOUNTAIN THOMAS DEANEVP and Chief Strategy OfficerMay 04Sale132.161,438190,0513,634May 06 07:01 PM
Pelzer Francis J.EVP, Chief Financial OfficerMay 01Option Exercise0.003,266014,433May 04 04:26 PM
FOUNTAIN THOMAS DEANEVP and Chief Strategy OfficerMay 01Option Exercise0.002,83005,072May 04 04:23 PM
Yamamoto MikaEVP, Chief Marketing OfficerMay 01Option Exercise0.0065601,020May 04 04:21 PM
Lin GengEVP, Chief Technology OfficerMay 01Option Exercise0.005130797May 04 04:19 PM
WHALEN CHAD MICHAELEVP, Worldwide SalesMay 01Option Exercise0.001,56504,774May 04 04:18 PM
Rogers Scot FrazierEVP and General CounselMay 01Option Exercise0.002,150015,236May 04 04:12 PM
Locoh-Donou FrancoisPresident, CEO & DirectorMay 01Option Exercise0.0011,204061,540May 04 04:01 PM
ROBERTSON ANGUS JAMES BRUCESVP & GM, NginxMay 01Option Exercise0.0071301,444May 04 03:58 PM
WHITE ANA MARIAEVP and Chief HR OfficerMay 01Option Exercise0.002,564012,644May 04 03:54 PM
MCMILLAN STEPHENEVP of Global ServicesMay 01Option Exercise0.003,265010,250May 04 03:52 PM
SPRAGUE KARA LYNNEVP & GM, Application ServicesMay 01Option Exercise0.002,423015,018May 04 03:50 PM
Rogers Scot FrazierEVP and General CounselMay 01Sale135.482,106285,32013,130May 05 07:27 PM
MCMILLAN STEPHENEVP of Global ServicesMay 01Sale135.641,959265,7208,291May 05 07:25 PM
BEVIER DEBORAH LDirectorApr 30Sale140.881,740245,1318,733Apr 30 05:16 PM
BERGERON SANDRA E.DirectorApr 29Sale144.503,200462,4002,121Apr 30 05:14 PM
Locoh-Donou FrancoisPresident, CEO & DirectorApr 28Sale149.432,850425,88849,041Apr 30 05:11 PM
MYERS MARIEDirectorMar 11Option Exercise0.001,63301,933Mar 13 04:51 PM
MEHTA NIKHIL RAMESHDirectorMar 11Option Exercise0.001,63301,933Mar 13 04:49 PM
MCADAM JOHNDirectorMar 11Option Exercise0.001,633012,338Mar 13 04:48 PM
Klein Peter SDirectorMar 11Option Exercise0.001,63308,357Mar 13 04:46 PM
HIGGINSON ALANDirectorMar 11Option Exercise0.001,633011,473Mar 13 04:44 PM
Dreyer Michael LDirectorMar 11Option Exercise0.001,63309,000Mar 13 04:41 PM
Combes MichelDirectorMar 11Option Exercise0.001,63303,099Mar 13 04:39 PM
BEVIER DEBORAH LDirectorMar 11Option Exercise0.001,633010,473Mar 13 04:38 PM
BERGERON SANDRA E.DirectorMar 11Option Exercise0.001,63305,321Mar 13 04:36 PM
AMES A GARYDirectorMar 11Option Exercise0.001,633015,874Mar 13 04:35 PM
FOUNTAIN THOMAS DEANEVP and Chief Strategy OfficerMar 02Sale119.892,675320,7062,242Mar 04 11:44 AM
WHITE ANA MARIAEVP and Chief HR OfficerFeb 03Sale121.1973789,3189,909Feb 05 02:50 PM
WHALEN CHAD MICHAELEVP, Worldwide SalesFeb 03Sale121.1931438,0543,209Feb 05 02:48 PM
SPRAGUE KARA LYNNEVP & GM, Application ServicesFeb 03Sale121.1967982,28912,424Feb 05 02:47 PM
Rogers Scot FrazierEVP and General CounselFeb 03Sale122.002,121258,76712,604Feb 05 02:45 PM
Pelzer Francis J.EVP, Chief Financial OfficerFeb 03Sale121.191,000121,19111,167Feb 05 02:43 PM
MCMILLAN STEPHENEVP of Global ServicesFeb 03Sale122.001,958238,8806,814Feb 05 02:42 PM
Locoh-Donou FrancoisPresident, CEO & DirectorFeb 03Sale121.194,022487,43351,891Feb 05 02:37 PM
FOUNTAIN THOMAS DEANEVP and Chief Strategy OfficerFeb 03Sale121.191,012122,6464,917Feb 05 02:35 PM
Yamamoto MikaEVP, Chief Marketing OfficerFeb 01Option Exercise0.006560656Feb 04 01:04 PM
WHITE ANA MARIAEVP and Chief HR OfficerFeb 01Option Exercise0.002,565010,964Feb 04 01:03 PM
WHALEN CHAD MICHAELEVP, Worldwide SalesFeb 01Option Exercise0.001,56403,866Feb 04 01:02 PM
SPRAGUE KARA LYNNEVP & GM, Application ServicesFeb 01Option Exercise0.002,422013,421Feb 04 01:00 PM
Rogers Scot FrazierEVP and General CounselFeb 01Option Exercise0.002,149014,725Feb 04 12:59 PM
Pelzer Francis J.EVP, Chief Financial OfficerFeb 01Option Exercise0.003,265012,497Feb 04 12:56 PM
ROBERTSON ANGUS JAMES BRUCESVP & GM, NginxFeb 01Option Exercise0.007130713Feb 04 12:57 PM
MCMILLAN STEPHENEVP of Global ServicesFeb 01Option Exercise0.003,26308,772Feb 04 12:55 PM
Locoh-Donou FrancoisPresident, CEO & DirectorFeb 01Option Exercise0.0011,202056,890Feb 04 12:53 PM
FOUNTAIN THOMAS DEANEVP and Chief Strategy OfficerFeb 01Option Exercise0.002,82806,371Feb 04 12:50 PM
Lin GengEVP, Chief Technology OfficerFeb 01Option Exercise0.005130513Feb 04 12:51 PM
Locoh-Donou FrancoisPresident, CEO & DirectorJan 16Sale137.0325034,25844,339Jan 21 03:51 PM
Locoh-Donou FrancoisPresident, CEO & DirectorDec 16Sale140.8225035,20544,589Dec 17 12:16 PM
affiliate | advertise | contact | privacy | help
Do not sell my personal information

Quotes delayed 15 minutes for NASDAQ, and 20 minutes for NYSE and AMEX.
Copyright © 2007-2020 FINVIZ.com. All Rights Reserved.